Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
43.1729 USDC |
49,319.6888 DASH |
42.4400 USDC |
42.4400 USDC |
44.0300 USDC |
42.9400 USDC |
| 2022-10-28 |
41.7740 USDC |
37,416.6781 DASH |
41.3200 USDC |
41.0600 USDC |
42.6200 USDC |
42.4200 USDC |
| 2022-10-27 |
42.2605 USDC |
44,272.0742 DASH |
42.0300 USDC |
41.1100 USDC |
43.5000 USDC |
41.3200 USDC |
| 2022-10-26 |
42.2050 USDC |
40,664.0913 DASH |
41.4100 USDC |
41.0900 USDC |
42.8100 USDC |
42.0000 USDC |
| 2022-10-25 |
40.6501 USDC |
45,800.0908 DASH |
40.1200 USDC |
39.6400 USDC |
42.1300 USDC |
41.3700 USDC |
| 2022-10-24 |
40.5274 USDC |
39,014.3252 DASH |
41.7200 USDC |
39.7500 USDC |
41.9200 USDC |
40.0900 USDC |
| 2022-10-23 |
40.9329 USDC |
25,817.4769 DASH |
40.8600 USDC |
39.9700 USDC |
41.9700 USDC |
41.7100 USDC |
| 2022-10-22 |
40.6364 USDC |
22,517.6496 DASH |
40.5900 USDC |
40.0500 USDC |
41.1800 USDC |
40.8300 USDC |
| 2022-10-21 |
39.8867 USDC |
26,993.1973 DASH |
39.6200 USDC |
38.5900 USDC |
40.9200 USDC |
40.5800 USDC |
| 2022-10-20 |
40.0041 USDC |
25,171.5588 DASH |
39.6800 USDC |
39.2400 USDC |
40.6900 USDC |
39.6800 USDC |
| 2022-10-19 |
40.2915 USDC |
29,513.6819 DASH |
40.7500 USDC |
39.3400 USDC |
40.9100 USDC |
39.6900 USDC |
| 2022-10-18 |
40.9827 USDC |
23,240.2630 DASH |
41.5400 USDC |
40.1000 USDC |
41.8000 USDC |
40.7200 USDC |
| 2022-10-17 |
41.3686 USDC |
21,192.5213 DASH |
41.7800 USDC |
41.0000 USDC |
41.9000 USDC |
41.5100 USDC |
| 2022-10-16 |
41.3395 USDC |
22,384.2191 DASH |
40.4400 USDC |
40.3300 USDC |
42.1800 USDC |
41.7800 USDC |
| 2022-10-15 |
40.6358 USDC |
22,091.2781 DASH |
40.2300 USDC |
39.9900 USDC |
41.1300 USDC |
40.5000 USDC |
| 2022-10-14 |
40.8688 USDC |
29,706.9404 DASH |
40.3900 USDC |
39.6400 USDC |
41.6700 USDC |
40.2200 USDC |
| 2022-10-13 |
40.1132 USDC |
41,584.5439 DASH |
41.7300 USDC |
38.1500 USDC |
41.7300 USDC |
40.4200 USDC |
| 2022-10-12 |
41.9066 USDC |
28,195.5113 DASH |
41.2800 USDC |
41.1900 USDC |
42.4400 USDC |
41.7300 USDC |
| 2022-10-11 |
41.1796 USDC |
26,155.0391 DASH |
41.8800 USDC |
40.5900 USDC |
41.8800 USDC |
41.2700 USDC |
| 2022-10-10 |
42.8912 USDC |
32,379.5506 DASH |
42.9600 USDC |
41.8400 USDC |
43.5100 USDC |
41.8900 USDC |
| 2022-10-09 |
42.7275 USDC |
22,392.0459 DASH |
42.3900 USDC |
42.1500 USDC |
43.1800 USDC |
42.9700 USDC |
| 2022-10-08 |
42.4569 USDC |
22,991.5772 DASH |
42.3100 USDC |
41.9400 USDC |
42.8800 USDC |
42.3800 USDC |
| 2022-10-07 |
41.9384 USDC |
28,806.7163 DASH |
42.0500 USDC |
41.3400 USDC |
42.4600 USDC |
42.3000 USDC |
| 2022-10-06 |
42.3610 USDC |
37,779.7290 DASH |
42.1800 USDC |
41.9500 USDC |
42.8300 USDC |
42.0600 USDC |
| 2022-10-05 |
42.0480 USDC |
38,784.5781 DASH |
42.3500 USDC |
41.3400 USDC |
43.0300 USDC |
42.1600 USDC |
| 2022-10-04 |
42.0045 USDC |
30,010.2708 DASH |
41.2700 USDC |
41.1100 USDC |
42.7700 USDC |
42.3700 USDC |
| 2022-10-03 |
40.4647 USDC |
34,780.5390 DASH |
39.8400 USDC |
39.3000 USDC |
41.3800 USDC |
41.2400 USDC |
| 2022-10-02 |
41.0212 USDC |
37,562.7544 DASH |
41.7600 USDC |
39.6000 USDC |
41.9400 USDC |
39.8400 USDC |
| 2022-10-01 |
42.1463 USDC |
33,300.4050 DASH |
41.9500 USDC |
41.6200 USDC |
42.4700 USDC |
41.7600 USDC |
| 2022-09-30 |
42.1488 USDC |
43,093.6805 DASH |
42.2700 USDC |
41.5500 USDC |
42.9000 USDC |
41.9500 USDC |
| 2022-09-29 |
41.4339 USDC |
41,489.6205 DASH |
41.2800 USDC |
40.7100 USDC |
42.3800 USDC |
42.2200 USDC |
| 2022-09-28 |
40.8813 USDC |
48,319.5248 DASH |
41.5500 USDC |
39.9200 USDC |
41.8500 USDC |
41.2600 USDC |
| 2022-09-27 |
42.5645 USDC |
53,228.6299 DASH |
41.7200 USDC |
41.0800 USDC |
43.7000 USDC |
41.5500 USDC |
| 2022-09-26 |
41.2290 USDC |
58,671.1598 DASH |
41.0900 USDC |
40.2100 USDC |
41.8600 USDC |
41.7300 USDC |
| 2022-09-25 |
41.7851 USDC |
44,053.9766 DASH |
41.6200 USDC |
40.6100 USDC |
42.4400 USDC |
41.1400 USDC |
| 2022-09-24 |
42.1878 USDC |
43,925.5989 DASH |
42.2200 USDC |
41.3100 USDC |
42.7400 USDC |
41.6200 USDC |
| 2022-09-23 |
41.6312 USDC |
69,085.2357 DASH |
41.9100 USDC |
40.5700 USDC |
42.9000 USDC |
42.1400 USDC |
| 2022-09-22 |
41.1361 USDC |
64,204.5260 DASH |
39.6800 USDC |
39.5200 USDC |
42.2800 USDC |
41.9000 USDC |
| 2022-09-21 |
40.7593 USDC |
60,650.9031 DASH |
40.6400 USDC |
39.1700 USDC |
42.7400 USDC |
39.7600 USDC |
| 2022-09-20 |
40.8474 USDC |
55,009.2312 DASH |
40.7800 USDC |
40.0200 USDC |
41.5600 USDC |
40.6700 USDC |
| 2022-09-19 |
40.0886 USDC |
85,472.9383 DASH |
40.3400 USDC |
39.0900 USDC |
41.0100 USDC |
40.8000 USDC |
| 2022-09-18 |
43.4354 USDC |
61,715.7799 DASH |
44.5500 USDC |
39.8000 USDC |
44.6000 USDC |
40.3200 USDC |
| 2022-09-17 |
44.1970 USDC |
52,806.0490 DASH |
43.8000 USDC |
43.7500 USDC |
44.7700 USDC |
44.5700 USDC |
| 2022-09-16 |
43.7495 USDC |
53,189.3443 DASH |
43.9000 USDC |
42.7100 USDC |
44.4300 USDC |
43.7900 USDC |
| 2022-09-15 |
44.2528 USDC |
88,011.8218 DASH |
45.5100 USDC |
43.2500 USDC |
45.7100 USDC |
43.8400 USDC |
| 2022-09-14 |
44.6570 USDC |
72,070.0975 DASH |
43.9000 USDC |
43.6000 USDC |
45.7600 USDC |
45.5600 USDC |
| 2022-09-13 |
45.8950 USDC |
94,774.0789 DASH |
47.1700 USDC |
43.3000 USDC |
48.1500 USDC |
43.8800 USDC |
| 2022-09-12 |
48.3047 USDC |
100,539.6226 DASH |
48.2900 USDC |
46.8500 USDC |
49.9200 USDC |
47.0900 USDC |
| 2022-09-11 |
48.2496 USDC |
70,858.4436 DASH |
48.8000 USDC |
47.1200 USDC |
49.0500 USDC |
48.3500 USDC |
| 2022-09-10 |
49.2209 USDC |
62,904.9597 DASH |
49.0400 USDC |
48.4900 USDC |
50.1100 USDC |
48.7200 USDC |