Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0400 ETH |
639.3390 DASH |
0.0402 ETH |
0.0396 ETH |
0.0403 ETH |
0.0399 ETH |
| 2022-07-02 |
0.0400 ETH |
189.5172 DASH |
0.0392 ETH |
0.0390 ETH |
0.0403 ETH |
0.0402 ETH |
| 2022-07-01 |
0.0393 ETH |
119.2683 DASH |
0.0398 ETH |
0.0389 ETH |
0.0402 ETH |
0.0394 ETH |
| 2022-06-30 |
0.0401 ETH |
160.9457 DASH |
0.0406 ETH |
0.0393 ETH |
0.0408 ETH |
0.0395 ETH |
| 2022-06-29 |
0.0406 ETH |
168.6053 DASH |
0.0403 ETH |
0.0399 ETH |
0.0411 ETH |
0.0405 ETH |
| 2022-06-28 |
0.0405 ETH |
91.1030 DASH |
0.0412 ETH |
0.0400 ETH |
0.0415 ETH |
0.0406 ETH |
| 2022-06-27 |
0.0413 ETH |
149.3204 DASH |
0.0410 ETH |
0.0408 ETH |
0.0419 ETH |
0.0412 ETH |
| 2022-06-26 |
0.0420 ETH |
68.9943 DASH |
0.0421 ETH |
0.0411 ETH |
0.0425 ETH |
0.0412 ETH |
| 2022-06-25 |
0.0426 ETH |
311.5352 DASH |
0.0422 ETH |
0.0418 ETH |
0.0431 ETH |
0.0421 ETH |
| 2022-06-24 |
0.0423 ETH |
244.5583 DASH |
0.0424 ETH |
0.0416 ETH |
0.0432 ETH |
0.0421 ETH |
| 2022-06-23 |
0.0426 ETH |
45.0342 DASH |
0.0430 ETH |
0.0419 ETH |
0.0434 ETH |
0.0426 ETH |
| 2022-06-22 |
0.0421 ETH |
93.2836 DASH |
0.0418 ETH |
0.0414 ETH |
0.0434 ETH |
0.0431 ETH |
| 2022-06-21 |
0.0409 ETH |
150.5891 DASH |
0.0402 ETH |
0.0401 ETH |
0.0422 ETH |
0.0418 ETH |
| 2022-06-20 |
0.0403 ETH |
107.5303 DASH |
0.0394 ETH |
0.0394 ETH |
0.0410 ETH |
0.0402 ETH |
| 2022-06-19 |
0.0417 ETH |
353.2737 DASH |
0.0417 ETH |
0.0388 ETH |
0.0429 ETH |
0.0392 ETH |
| 2022-06-18 |
0.0419 ETH |
217.5643 DASH |
0.0403 ETH |
0.0399 ETH |
0.0437 ETH |
0.0419 ETH |
| 2022-06-17 |
0.0396 ETH |
448.4462 DASH |
0.0392 ETH |
0.0383 ETH |
0.0405 ETH |
0.0402 ETH |
| 2022-06-16 |
0.0375 ETH |
568.7201 DASH |
0.0369 ETH |
0.0357 ETH |
0.0392 ETH |
0.0392 ETH |
| 2022-06-15 |
0.0376 ETH |
1,373.8063 DASH |
0.0360 ETH |
0.0351 ETH |
0.0384 ETH |
0.0372 ETH |
| 2022-06-14 |
0.0356 ETH |
376.6263 DASH |
0.0351 ETH |
0.0345 ETH |
0.0369 ETH |
0.0359 ETH |
| 2022-06-13 |
0.0333 ETH |
653.6985 DASH |
0.0322 ETH |
0.0317 ETH |
0.0355 ETH |
0.0352 ETH |
| 2022-06-12 |
0.0318 ETH |
199.5853 DASH |
0.0320 ETH |
0.0313 ETH |
0.0326 ETH |
0.0321 ETH |
| 2022-06-11 |
0.0324 ETH |
320.8484 DASH |
0.0323 ETH |
0.0310 ETH |
0.0341 ETH |
0.0320 ETH |
| 2022-06-10 |
0.0320 ETH |
146.8977 DASH |
0.0322 ETH |
0.0313 ETH |
0.0326 ETH |
0.0324 ETH |
| 2022-06-09 |
0.0322 ETH |
58.7480 DASH |
0.0323 ETH |
0.0319 ETH |
0.0324 ETH |
0.0323 ETH |
| 2022-06-08 |
0.0324 ETH |
28.3284 DASH |
0.0323 ETH |
0.0321 ETH |
0.0326 ETH |
0.0322 ETH |
| 2022-06-07 |
0.0326 ETH |
74.8692 DASH |
0.0324 ETH |
0.0320 ETH |
0.0335 ETH |
0.0322 ETH |
| 2022-06-06 |
0.0324 ETH |
23.0588 DASH |
0.0325 ETH |
0.0322 ETH |
0.0327 ETH |
0.0323 ETH |
| 2022-06-05 |
0.0326 ETH |
234.9431 DASH |
0.0327 ETH |
0.0324 ETH |
0.0329 ETH |
0.0325 ETH |
| 2022-06-04 |
0.0327 ETH |
211.6457 DASH |
0.0328 ETH |
0.0324 ETH |
0.0330 ETH |
0.0326 ETH |
| 2022-06-03 |
0.0332 ETH |
443.6132 DASH |
0.0327 ETH |
0.0321 ETH |
0.0338 ETH |
0.0327 ETH |
| 2022-06-02 |
0.0324 ETH |
31.7135 DASH |
0.0326 ETH |
0.0321 ETH |
0.0329 ETH |
0.0327 ETH |
| 2022-06-01 |
0.0335 ETH |
314.1768 DASH |
0.0333 ETH |
0.0325 ETH |
0.0348 ETH |
0.0326 ETH |
| 2022-05-31 |
0.0318 ETH |
197.4801 DASH |
0.0317 ETH |
0.0311 ETH |
0.0334 ETH |
0.0332 ETH |
| 2022-05-30 |
0.0319 ETH |
206.3579 DASH |
0.0318 ETH |
0.0315 ETH |
0.0322 ETH |
0.0316 ETH |
| 2022-05-29 |
0.0316 ETH |
106.2800 DASH |
0.0316 ETH |
0.0313 ETH |
0.0320 ETH |
0.0319 ETH |
| 2022-05-28 |
0.0317 ETH |
248.8841 DASH |
0.0319 ETH |
0.0314 ETH |
0.0319 ETH |
0.0316 ETH |
| 2022-05-27 |
0.0321 ETH |
671.0186 DASH |
0.0326 ETH |
0.0315 ETH |
0.0327 ETH |
0.0318 ETH |
| 2022-05-26 |
0.0321 ETH |
1,419.8953 DASH |
0.0320 ETH |
0.0313 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-05-25 |
0.0316 ETH |
1,226.4799 DASH |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-05-24 |
0.0309 ETH |
1,386.7669 DASH |
0.0302 ETH |
0.0302 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-05-23 |
0.0307 ETH |
2,369.1758 DASH |
0.0301 ETH |
0.0301 ETH |
0.0311 ETH |
0.0303 ETH |
| 2022-05-22 |
0.0295 ETH |
791.0590 DASH |
0.0290 ETH |
0.0288 ETH |
0.0301 ETH |
0.0301 ETH |
| 2022-05-21 |
0.0289 ETH |
583.2839 DASH |
0.0293 ETH |
0.0286 ETH |
0.0293 ETH |
0.0289 ETH |
| 2022-05-20 |
0.0289 ETH |
1,225.0435 DASH |
0.0292 ETH |
0.0283 ETH |
0.0296 ETH |
0.0294 ETH |
| 2022-05-19 |
0.0287 ETH |
1,296.2665 DASH |
0.0291 ETH |
0.0282 ETH |
0.0294 ETH |
0.0291 ETH |
| 2022-05-18 |
0.0290 ETH |
1,457.1450 DASH |
0.0289 ETH |
0.0287 ETH |
0.0294 ETH |
0.0290 ETH |
| 2022-05-17 |
0.0286 ETH |
1,730.9142 DASH |
0.0287 ETH |
0.0281 ETH |
0.0293 ETH |
0.0288 ETH |
| 2022-05-16 |
0.0286 ETH |
3,336.9632 DASH |
0.0294 ETH |
0.0279 ETH |
0.0300 ETH |
0.0286 ETH |
| 2022-05-15 |
0.0293 ETH |
3,779.8665 DASH |
0.0297 ETH |
0.0279 ETH |
0.0306 ETH |
0.0293 ETH |