Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-14 |
0.5103 ETH |
82.6499 DASH |
0.5106 ETH |
0.5047 ETH |
0.5184 ETH |
0.5100 ETH |
| 2018-07-13 |
0.5135 ETH |
92.7079 DASH |
0.5164 ETH |
0.4983 ETH |
0.5168 ETH |
0.5106 ETH |
| 2018-07-12 |
0.4997 ETH |
3,628.8111 DASH |
0.4840 ETH |
0.4840 ETH |
0.5520 ETH |
0.5154 ETH |
| 2018-07-11 |
0.4887 ETH |
287.0259 DASH |
0.4935 ETH |
0.4825 ETH |
0.4986 ETH |
0.4840 ETH |
| 2018-07-10 |
0.4980 ETH |
109.9206 DASH |
0.5022 ETH |
0.4929 ETH |
0.5107 ETH |
0.4938 ETH |
| 2018-07-09 |
0.4972 ETH |
141.8510 DASH |
0.4910 ETH |
0.4832 ETH |
0.5129 ETH |
0.5035 ETH |
| 2018-07-08 |
0.4945 ETH |
123.4786 DASH |
0.4969 ETH |
0.4890 ETH |
0.5075 ETH |
0.4922 ETH |
| 2018-07-07 |
0.5055 ETH |
129.3376 DASH |
0.5148 ETH |
0.4915 ETH |
0.5168 ETH |
0.4961 ETH |
| 2018-07-06 |
0.5122 ETH |
107.4098 DASH |
0.5100 ETH |
0.5032 ETH |
0.5211 ETH |
0.5144 ETH |
| 2018-07-05 |
0.5162 ETH |
119.3160 DASH |
0.5226 ETH |
0.5069 ETH |
0.5262 ETH |
0.5099 ETH |
| 2018-07-04 |
0.5232 ETH |
133.9955 DASH |
0.5239 ETH |
0.5190 ETH |
0.5338 ETH |
0.5224 ETH |
| 2018-07-03 |
0.5326 ETH |
147.0366 DASH |
0.5419 ETH |
0.5003 ETH |
0.5422 ETH |
0.5234 ETH |
| 2018-07-02 |
0.5358 ETH |
136.0288 DASH |
0.5298 ETH |
0.5249 ETH |
0.5451 ETH |
0.5419 ETH |
| 2018-07-01 |
0.5241 ETH |
115.0382 DASH |
0.5175 ETH |
0.5155 ETH |
0.5379 ETH |
0.5307 ETH |
| 2018-06-30 |
0.5279 ETH |
115.4423 DASH |
0.5388 ETH |
0.5109 ETH |
0.5403 ETH |
0.5170 ETH |
| 2018-06-29 |
0.5354 ETH |
111.4238 DASH |
0.5331 ETH |
0.5283 ETH |
0.5509 ETH |
0.5377 ETH |
| 2018-06-28 |
0.5216 ETH |
98.9567 DASH |
0.5103 ETH |
0.5079 ETH |
0.5379 ETH |
0.5329 ETH |
| 2018-06-27 |
0.5191 ETH |
111.2554 DASH |
0.5283 ETH |
0.5048 ETH |
0.5315 ETH |
0.5099 ETH |
| 2018-06-26 |
0.5255 ETH |
131.0796 DASH |
0.5236 ETH |
0.5191 ETH |
0.5358 ETH |
0.5274 ETH |
| 2018-06-25 |
0.5234 ETH |
133.5035 DASH |
0.5230 ETH |
0.5201 ETH |
0.5315 ETH |
0.5237 ETH |
| 2018-06-24 |
0.5285 ETH |
129.8723 DASH |
0.5340 ETH |
0.5156 ETH |
0.5358 ETH |
0.5230 ETH |
| 2018-06-23 |
0.5247 ETH |
142.1602 DASH |
0.5168 ETH |
0.5068 ETH |
0.5379 ETH |
0.5326 ETH |
| 2018-06-22 |
0.5070 ETH |
128.3994 DASH |
0.4978 ETH |
0.4951 ETH |
0.5293 ETH |
0.5162 ETH |
| 2018-06-21 |
0.4958 ETH |
143.9087 DASH |
0.4956 ETH |
0.4928 ETH |
0.5111 ETH |
0.4960 ETH |
| 2018-06-20 |
0.4878 ETH |
152.5537 DASH |
0.4800 ETH |
0.4783 ETH |
0.5008 ETH |
0.4956 ETH |
| 2018-06-19 |
0.4841 ETH |
120.9447 DASH |
0.4861 ETH |
0.4797 ETH |
0.4938 ETH |
0.4821 ETH |
| 2018-06-18 |
0.4973 ETH |
232.3859 DASH |
0.5089 ETH |
0.4840 ETH |
0.5231 ETH |
0.4857 ETH |
| 2018-06-17 |
0.5234 ETH |
109.9765 DASH |
0.5380 ETH |
0.5073 ETH |
0.5390 ETH |
0.5088 ETH |
| 2018-06-16 |
0.5314 ETH |
122.2998 DASH |
0.5251 ETH |
0.5217 ETH |
0.5407 ETH |
0.5377 ETH |
| 2018-06-15 |
0.5214 ETH |
108.5002 DASH |
0.5174 ETH |
0.5124 ETH |
0.5262 ETH |
0.5255 ETH |
| 2018-06-14 |
0.5292 ETH |
126.9273 DASH |
0.5417 ETH |
0.5094 ETH |
0.5423 ETH |
0.5167 ETH |
| 2018-06-13 |
0.5369 ETH |
229.8141 DASH |
0.5316 ETH |
0.5129 ETH |
0.5454 ETH |
0.5422 ETH |
| 2018-06-12 |
0.5270 ETH |
157.8755 DASH |
0.5223 ETH |
0.5170 ETH |
0.5404 ETH |
0.5317 ETH |
| 2018-06-11 |
0.5146 ETH |
120.9434 DASH |
0.5071 ETH |
0.4973 ETH |
0.5296 ETH |
0.5222 ETH |
| 2018-06-10 |
0.5105 ETH |
143.3760 DASH |
0.5125 ETH |
0.5032 ETH |
0.5325 ETH |
0.5084 ETH |
| 2018-06-09 |
0.5056 ETH |
109.4340 DASH |
0.4983 ETH |
0.4942 ETH |
0.5143 ETH |
0.5130 ETH |
| 2018-06-08 |
0.5062 ETH |
121.6354 DASH |
0.5147 ETH |
0.4869 ETH |
0.5231 ETH |
0.4977 ETH |
| 2018-06-07 |
0.5177 ETH |
114.5883 DASH |
0.5204 ETH |
0.5063 ETH |
0.5246 ETH |
0.5149 ETH |
| 2018-06-06 |
0.5198 ETH |
115.0560 DASH |
0.5184 ETH |
0.5129 ETH |
0.5231 ETH |
0.5213 ETH |
| 2018-06-05 |
0.5188 ETH |
138.7340 DASH |
0.5197 ETH |
0.5140 ETH |
0.5262 ETH |
0.5180 ETH |
| 2018-06-04 |
0.5275 ETH |
121.0282 DASH |
0.5344 ETH |
0.5190 ETH |
0.5390 ETH |
0.5206 ETH |
| 2018-06-03 |
0.5350 ETH |
112.3105 DASH |
0.5365 ETH |
0.5265 ETH |
0.5439 ETH |
0.5335 ETH |
| 2018-06-02 |
0.5432 ETH |
147.3297 DASH |
0.5482 ETH |
0.5281 ETH |
0.5520 ETH |
0.5382 ETH |
| 2018-06-01 |
0.5392 ETH |
115.9297 DASH |
0.5314 ETH |
0.5270 ETH |
0.5488 ETH |
0.5469 ETH |
| 2018-05-31 |
0.5337 ETH |
167.2721 DASH |
0.5362 ETH |
0.5186 ETH |
0.5422 ETH |
0.5312 ETH |
| 2018-05-30 |
0.5453 ETH |
171.9005 DASH |
0.5540 ETH |
0.5328 ETH |
0.5604 ETH |
0.5367 ETH |
| 2018-05-29 |
0.5562 ETH |
145.6768 DASH |
0.5569 ETH |
0.5424 ETH |
0.5642 ETH |
0.5555 ETH |
| 2018-05-28 |
0.5619 ETH |
133.6380 DASH |
0.5671 ETH |
0.5423 ETH |
0.5792 ETH |
0.5567 ETH |
| 2018-05-27 |
0.5639 ETH |
177.4590 DASH |
0.5614 ETH |
0.5489 ETH |
0.5879 ETH |
0.5663 ETH |
| 2018-05-26 |
0.5579 ETH |
115.8591 DASH |
0.5544 ETH |
0.5300 ETH |
0.5637 ETH |
0.5613 ETH |