Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0178 ETH |
15.3513 DASH |
0.0180 ETH |
0.0174 ETH |
0.0180 ETH |
0.0175 ETH |
| 2023-06-17 |
0.0178 ETH |
36.6825 DASH |
0.0179 ETH |
0.0177 ETH |
0.0182 ETH |
0.0181 ETH |
| 2023-06-16 |
0.0182 ETH |
37.0686 DASH |
0.0178 ETH |
0.0176 ETH |
0.0184 ETH |
0.0178 ETH |
| 2023-06-15 |
0.0179 ETH |
2.3360 DASH |
0.0176 ETH |
0.0175 ETH |
0.0180 ETH |
0.0178 ETH |
| 2023-06-14 |
0.0174 ETH |
20.6826 DASH |
0.0170 ETH |
0.0168 ETH |
0.0176 ETH |
0.0176 ETH |
| 2023-06-13 |
0.0168 ETH |
27.4124 DASH |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0168 ETH |
| 2023-06-12 |
0.0163 ETH |
233.4728 DASH |
0.0165 ETH |
0.0163 ETH |
0.0168 ETH |
0.0167 ETH |
| 2023-06-11 |
0.0168 ETH |
10.9471 DASH |
0.0170 ETH |
0.0164 ETH |
0.0170 ETH |
0.0165 ETH |
| 2023-06-10 |
0.0163 ETH |
108.5434 DASH |
0.0209 ETH |
0.0136 ETH |
0.0209 ETH |
0.0170 ETH |
| 2023-06-09 |
0.0210 ETH |
11.7421 DASH |
0.0210 ETH |
0.0208 ETH |
0.0212 ETH |
0.0209 ETH |
| 2023-06-08 |
0.0207 ETH |
6.2795 DASH |
0.0210 ETH |
0.0205 ETH |
0.0211 ETH |
0.0210 ETH |
| 2023-06-07 |
0.0210 ETH |
14.6972 DASH |
0.0213 ETH |
0.0207 ETH |
0.0213 ETH |
0.0208 ETH |
| 2023-06-06 |
0.0213 ETH |
48.2458 DASH |
0.0216 ETH |
0.0210 ETH |
0.0217 ETH |
0.0214 ETH |
| 2023-06-05 |
0.0216 ETH |
87.3283 DASH |
0.0225 ETH |
0.0213 ETH |
0.0226 ETH |
0.0216 ETH |
| 2023-06-04 |
0.0227 ETH |
0.7355 DASH |
0.0225 ETH |
0.0224 ETH |
0.0228 ETH |
0.0227 ETH |
| 2023-06-03 |
0.0224 ETH |
20.6830 DASH |
0.0224 ETH |
0.0223 ETH |
0.0227 ETH |
0.0225 ETH |
| 2023-06-02 |
0.0224 ETH |
13.8927 DASH |
0.0226 ETH |
0.0223 ETH |
0.0227 ETH |
0.0225 ETH |
| 2023-06-01 |
0.0224 ETH |
39.2100 DASH |
0.0223 ETH |
0.0222 ETH |
0.0226 ETH |
0.0225 ETH |
| 2023-05-31 |
0.0229 ETH |
7.1918 DASH |
0.0231 ETH |
0.0223 ETH |
0.0232 ETH |
0.0224 ETH |
| 2023-05-30 |
0.0229 ETH |
1.1422 DASH |
0.0228 ETH |
0.0226 ETH |
0.0231 ETH |
0.0231 ETH |
| 2023-05-29 |
0.0229 ETH |
1.6799 DASH |
0.0230 ETH |
0.0227 ETH |
0.0230 ETH |
0.0228 ETH |
| 2023-05-28 |
0.0231 ETH |
17.3538 DASH |
0.0231 ETH |
0.0228 ETH |
0.0235 ETH |
0.0229 ETH |
| 2023-05-27 |
0.0232 ETH |
27.2633 DASH |
0.0230 ETH |
0.0228 ETH |
0.0235 ETH |
0.0231 ETH |
| 2023-05-26 |
0.0227 ETH |
8.7456 DASH |
0.0227 ETH |
0.0227 ETH |
0.0230 ETH |
0.0229 ETH |
| 2023-05-25 |
0.0228 ETH |
325.9434 DASH |
0.0227 ETH |
0.0226 ETH |
0.0230 ETH |
0.0227 ETH |
| 2023-05-24 |
0.0229 ETH |
24.1139 DASH |
0.0233 ETH |
0.0226 ETH |
0.0233 ETH |
0.0229 ETH |
| 2023-05-23 |
0.0238 ETH |
21.8573 DASH |
0.0239 ETH |
0.0234 ETH |
0.0239 ETH |
0.0234 ETH |
| 2023-05-22 |
0.0241 ETH |
1.1816 DASH |
0.0244 ETH |
0.0239 ETH |
0.0244 ETH |
0.0239 ETH |
| 2023-05-21 |
0.0240 ETH |
10.7757 DASH |
0.0244 ETH |
0.0239 ETH |
0.0244 ETH |
0.0242 ETH |
| 2023-05-20 |
0.0243 ETH |
1.4622 DASH |
0.0244 ETH |
0.0242 ETH |
0.0245 ETH |
0.0244 ETH |
| 2023-05-19 |
0.0243 ETH |
17.0519 DASH |
0.0242 ETH |
0.0242 ETH |
0.0247 ETH |
0.0245 ETH |
| 2023-05-18 |
0.0240 ETH |
3.1709 DASH |
0.0242 ETH |
0.0238 ETH |
0.0243 ETH |
0.0238 ETH |
| 2023-05-17 |
0.0247 ETH |
48.4586 DASH |
0.0237 ETH |
0.0237 ETH |
0.0251 ETH |
0.0243 ETH |
| 2023-05-16 |
0.0234 ETH |
7.9296 DASH |
0.0231 ETH |
0.0230 ETH |
0.0238 ETH |
0.0237 ETH |
| 2023-05-15 |
0.0230 ETH |
5.4841 DASH |
0.0227 ETH |
0.0225 ETH |
0.0233 ETH |
0.0232 ETH |
| 2023-05-14 |
0.0227 ETH |
1.4447 DASH |
0.0226 ETH |
0.0223 ETH |
0.0230 ETH |
0.0228 ETH |
| 2023-05-13 |
0.0228 ETH |
33.8268 DASH |
0.0223 ETH |
0.0222 ETH |
0.0229 ETH |
0.0226 ETH |
| 2023-05-12 |
0.0224 ETH |
14.4298 DASH |
0.0226 ETH |
0.0220 ETH |
0.0226 ETH |
0.0226 ETH |
| 2023-05-11 |
0.0226 ETH |
22.1971 DASH |
0.0233 ETH |
0.0223 ETH |
0.0233 ETH |
0.0227 ETH |
| 2023-05-10 |
0.0230 ETH |
80.7365 DASH |
0.0228 ETH |
0.0225 ETH |
0.0237 ETH |
0.0234 ETH |
| 2023-05-09 |
0.0222 ETH |
43.5217 DASH |
0.0226 ETH |
0.0218 ETH |
0.0228 ETH |
0.0228 ETH |
| 2023-05-08 |
0.0235 ETH |
233.4701 DASH |
0.0244 ETH |
0.0223 ETH |
0.0244 ETH |
0.0226 ETH |
| 2023-05-07 |
0.0241 ETH |
21.7340 DASH |
0.0239 ETH |
0.0238 ETH |
0.0243 ETH |
0.0243 ETH |
| 2023-05-06 |
0.0242 ETH |
256.1197 DASH |
0.0243 ETH |
0.0239 ETH |
0.0247 ETH |
0.0239 ETH |
| 2023-05-05 |
0.0245 ETH |
1,805.1780 DASH |
0.0258 ETH |
0.0243 ETH |
0.0258 ETH |
0.0244 ETH |
| 2023-05-04 |
0.0259 ETH |
5.9631 DASH |
0.0260 ETH |
0.0257 ETH |
0.0260 ETH |
0.0258 ETH |
| 2023-05-03 |
0.0256 ETH |
32.5638 DASH |
0.0260 ETH |
0.0253 ETH |
0.0260 ETH |
0.0259 ETH |
| 2023-05-02 |
0.0261 ETH |
28.8916 DASH |
0.0263 ETH |
0.0259 ETH |
0.0264 ETH |
0.0259 ETH |
| 2023-05-01 |
0.0264 ETH |
17.7809 DASH |
0.0265 ETH |
0.0262 ETH |
0.0267 ETH |
0.0264 ETH |
| 2023-04-30 |
0.0263 ETH |
20.0196 DASH |
0.0268 ETH |
0.0262 ETH |
0.0268 ETH |
0.0265 ETH |