Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0292 ETH |
2,491.3528 DASH |
0.0288 ETH |
0.0282 ETH |
0.0301 ETH |
0.0297 ETH |
| 2022-05-13 |
0.0284 ETH |
2,804.4388 DASH |
0.0274 ETH |
0.0270 ETH |
0.0293 ETH |
0.0289 ETH |
| 2022-05-12 |
0.0266 ETH |
7,337.7349 DASH |
0.0279 ETH |
0.0249 ETH |
0.0286 ETH |
0.0275 ETH |
| 2022-05-11 |
0.0284 ETH |
7,299.1503 DASH |
0.0313 ETH |
0.0263 ETH |
0.0314 ETH |
0.0279 ETH |
| 2022-05-10 |
0.0315 ETH |
3,450.6275 DASH |
0.0314 ETH |
0.0308 ETH |
0.0328 ETH |
0.0313 ETH |
| 2022-05-09 |
0.0322 ETH |
3,366.7135 DASH |
0.0330 ETH |
0.0310 ETH |
0.0339 ETH |
0.0313 ETH |
| 2022-05-08 |
0.0327 ETH |
929.8029 DASH |
0.0317 ETH |
0.0313 ETH |
0.0334 ETH |
0.0329 ETH |
| 2022-05-07 |
0.0321 ETH |
422.0318 DASH |
0.0325 ETH |
0.0315 ETH |
0.0325 ETH |
0.0317 ETH |
| 2022-05-06 |
0.0321 ETH |
556.7881 DASH |
0.0319 ETH |
0.0314 ETH |
0.0326 ETH |
0.0325 ETH |
| 2022-05-05 |
0.0321 ETH |
807.8125 DASH |
0.0327 ETH |
0.0315 ETH |
0.0330 ETH |
0.0318 ETH |
| 2022-05-04 |
0.0318 ETH |
405.7153 DASH |
0.0318 ETH |
0.0315 ETH |
0.0326 ETH |
0.0326 ETH |
| 2022-05-03 |
0.0316 ETH |
337.8459 DASH |
0.0312 ETH |
0.0312 ETH |
0.0318 ETH |
0.0317 ETH |
| 2022-05-02 |
0.0315 ETH |
405.2126 DASH |
0.0318 ETH |
0.0309 ETH |
0.0319 ETH |
0.0313 ETH |
| 2022-05-01 |
0.0314 ETH |
596.8223 DASH |
0.0312 ETH |
0.0308 ETH |
0.0322 ETH |
0.0319 ETH |
| 2022-04-30 |
0.0319 ETH |
1,069.4021 DASH |
0.0327 ETH |
0.0298 ETH |
0.0333 ETH |
0.0312 ETH |
| 2022-04-29 |
0.0333 ETH |
843.6471 DASH |
0.0328 ETH |
0.0324 ETH |
0.0342 ETH |
0.0327 ETH |
| 2022-04-28 |
0.0331 ETH |
1,901.0694 DASH |
0.0330 ETH |
0.0329 ETH |
0.0347 ETH |
0.0330 ETH |
| 2022-04-27 |
0.0331 ETH |
443.0296 DASH |
0.0332 ETH |
0.0327 ETH |
0.0335 ETH |
0.0331 ETH |
| 2022-04-26 |
0.0332 ETH |
459.1746 DASH |
0.0330 ETH |
0.0328 ETH |
0.0337 ETH |
0.0332 ETH |
| 2022-04-25 |
0.0336 ETH |
890.0989 DASH |
0.0342 ETH |
0.0329 ETH |
0.0343 ETH |
0.0331 ETH |
| 2022-04-24 |
0.0342 ETH |
241.9469 DASH |
0.0347 ETH |
0.0339 ETH |
0.0348 ETH |
0.0344 ETH |
| 2022-04-23 |
0.0348 ETH |
391.9002 DASH |
0.0349 ETH |
0.0346 ETH |
0.0352 ETH |
0.0347 ETH |
| 2022-04-22 |
0.0348 ETH |
264.3575 DASH |
0.0342 ETH |
0.0341 ETH |
0.0352 ETH |
0.0349 ETH |
| 2022-04-21 |
0.0343 ETH |
544.6857 DASH |
0.0348 ETH |
0.0337 ETH |
0.0355 ETH |
0.0343 ETH |
| 2022-04-20 |
0.0348 ETH |
414.5943 DASH |
0.0353 ETH |
0.0342 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-04-19 |
0.0353 ETH |
364.0509 DASH |
0.0356 ETH |
0.0349 ETH |
0.0357 ETH |
0.0353 ETH |
| 2022-04-18 |
0.0357 ETH |
288.8228 DASH |
0.0349 ETH |
0.0349 ETH |
0.0367 ETH |
0.0356 ETH |
| 2022-04-17 |
0.0357 ETH |
1,102.2778 DASH |
0.0355 ETH |
0.0348 ETH |
0.0359 ETH |
0.0350 ETH |
| 2022-04-16 |
0.0357 ETH |
927.1715 DASH |
0.0361 ETH |
0.0353 ETH |
0.0363 ETH |
0.0354 ETH |
| 2022-04-15 |
0.0359 ETH |
565.1368 DASH |
0.0352 ETH |
0.0350 ETH |
0.0366 ETH |
0.0359 ETH |
| 2022-04-14 |
0.0344 ETH |
2,328.5868 DASH |
0.0338 ETH |
0.0337 ETH |
0.0378 ETH |
0.0352 ETH |
| 2022-04-13 |
0.0342 ETH |
1,138.1435 DASH |
0.0338 ETH |
0.0335 ETH |
0.0348 ETH |
0.0338 ETH |
| 2022-04-12 |
0.0339 ETH |
1,526.0792 DASH |
0.0338 ETH |
0.0333 ETH |
0.0344 ETH |
0.0338 ETH |
| 2022-04-11 |
0.0338 ETH |
1,247.9290 DASH |
0.0346 ETH |
0.0331 ETH |
0.0351 ETH |
0.0338 ETH |
| 2022-04-10 |
0.0346 ETH |
1,066.0578 DASH |
0.0352 ETH |
0.0342 ETH |
0.0355 ETH |
0.0347 ETH |
| 2022-04-09 |
0.0355 ETH |
889.9225 DASH |
0.0348 ETH |
0.0347 ETH |
0.0367 ETH |
0.0352 ETH |
| 2022-04-08 |
0.0349 ETH |
1,236.1168 DASH |
0.0361 ETH |
0.0343 ETH |
0.0362 ETH |
0.0348 ETH |
| 2022-04-07 |
0.0358 ETH |
1,110.1836 DASH |
0.0359 ETH |
0.0353 ETH |
0.0366 ETH |
0.0362 ETH |
| 2022-04-06 |
0.0366 ETH |
1,016.6244 DASH |
0.0373 ETH |
0.0358 ETH |
0.0377 ETH |
0.0359 ETH |
| 2022-04-05 |
0.0378 ETH |
973.7256 DASH |
0.0378 ETH |
0.0371 ETH |
0.0390 ETH |
0.0373 ETH |
| 2022-04-04 |
0.0378 ETH |
1,072.8099 DASH |
0.0377 ETH |
0.0368 ETH |
0.0387 ETH |
0.0379 ETH |
| 2022-04-03 |
0.0375 ETH |
1,070.3841 DASH |
0.0369 ETH |
0.0364 ETH |
0.0384 ETH |
0.0378 ETH |
| 2022-04-02 |
0.0372 ETH |
902.6728 DASH |
0.0371 ETH |
0.0366 ETH |
0.0377 ETH |
0.0369 ETH |
| 2022-04-01 |
0.0381 ETH |
1,440.3731 DASH |
0.0388 ETH |
0.0372 ETH |
0.0395 ETH |
0.0372 ETH |
| 2022-03-31 |
0.0393 ETH |
1,203.7822 DASH |
0.0391 ETH |
0.0384 ETH |
0.0403 ETH |
0.0386 ETH |
| 2022-03-30 |
0.0392 ETH |
1,113.6490 DASH |
0.0382 ETH |
0.0380 ETH |
0.0402 ETH |
0.0392 ETH |
| 2022-03-29 |
0.0385 ETH |
1,620.8891 DASH |
0.0382 ETH |
0.0377 ETH |
0.0394 ETH |
0.0385 ETH |
| 2022-03-28 |
0.0398 ETH |
1,710.8460 DASH |
0.0405 ETH |
0.0380 ETH |
0.0415 ETH |
0.0382 ETH |
| 2022-03-27 |
0.0404 ETH |
1,049.0291 DASH |
0.0411 ETH |
0.0397 ETH |
0.0411 ETH |
0.0404 ETH |
| 2022-03-26 |
0.0414 ETH |
1,663.2084 DASH |
0.0409 ETH |
0.0406 ETH |
0.0422 ETH |
0.0406 ETH |