Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0322 ETH |
453.7061 DASH |
0.0325 ETH |
0.0319 ETH |
0.0325 ETH |
0.0322 ETH |
| 2022-10-10 |
0.0327 ETH |
392.0143 DASH |
0.0324 ETH |
0.0324 ETH |
0.0331 ETH |
0.0326 ETH |
| 2022-10-09 |
0.0324 ETH |
402.9479 DASH |
0.0323 ETH |
0.0322 ETH |
0.0326 ETH |
0.0325 ETH |
| 2022-10-08 |
0.0320 ETH |
371.3960 DASH |
0.0318 ETH |
0.0317 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-10-07 |
0.0312 ETH |
355.5609 DASH |
0.0311 ETH |
0.0309 ETH |
0.0318 ETH |
0.0317 ETH |
| 2022-10-06 |
0.0310 ETH |
364.2077 DASH |
0.0312 ETH |
0.0308 ETH |
0.0314 ETH |
0.0311 ETH |
| 2022-10-05 |
0.0312 ETH |
704.9593 DASH |
0.0311 ETH |
0.0310 ETH |
0.0318 ETH |
0.0311 ETH |
| 2022-10-04 |
0.0312 ETH |
483.0246 DASH |
0.0312 ETH |
0.0310 ETH |
0.0314 ETH |
0.0311 ETH |
| 2022-10-03 |
0.0311 ETH |
442.7251 DASH |
0.0312 ETH |
0.0308 ETH |
0.0314 ETH |
0.0312 ETH |
| 2022-10-02 |
0.0316 ETH |
424.8617 DASH |
0.0318 ETH |
0.0310 ETH |
0.0320 ETH |
0.0312 ETH |
| 2022-10-01 |
0.0318 ETH |
396.1941 DASH |
0.0316 ETH |
0.0315 ETH |
0.0321 ETH |
0.0318 ETH |
| 2022-09-30 |
0.0315 ETH |
335.1870 DASH |
0.0316 ETH |
0.0312 ETH |
0.0318 ETH |
0.0316 ETH |
| 2022-09-29 |
0.0312 ETH |
378.4955 DASH |
0.0309 ETH |
0.0308 ETH |
0.0318 ETH |
0.0317 ETH |
| 2022-09-28 |
0.0312 ETH |
477.2192 DASH |
0.0313 ETH |
0.0308 ETH |
0.0320 ETH |
0.0309 ETH |
| 2022-09-27 |
0.0312 ETH |
548.6394 DASH |
0.0312 ETH |
0.0308 ETH |
0.0317 ETH |
0.0314 ETH |
| 2022-09-26 |
0.0314 ETH |
431.5443 DASH |
0.0318 ETH |
0.0311 ETH |
0.0318 ETH |
0.0312 ETH |
| 2022-09-25 |
0.0318 ETH |
316.5614 DASH |
0.0316 ETH |
0.0315 ETH |
0.0322 ETH |
0.0318 ETH |
| 2022-09-24 |
0.0317 ETH |
290.7537 DASH |
0.0318 ETH |
0.0315 ETH |
0.0320 ETH |
0.0316 ETH |
| 2022-09-23 |
0.0317 ETH |
459.1352 DASH |
0.0315 ETH |
0.0314 ETH |
0.0322 ETH |
0.0318 ETH |
| 2022-09-22 |
0.0320 ETH |
407.9447 DASH |
0.0319 ETH |
0.0314 ETH |
0.0326 ETH |
0.0316 ETH |
| 2022-09-21 |
0.0305 ETH |
608.1696 DASH |
0.0306 ETH |
0.0295 ETH |
0.0322 ETH |
0.0319 ETH |
| 2022-09-20 |
0.0301 ETH |
417.2551 DASH |
0.0295 ETH |
0.0295 ETH |
0.0309 ETH |
0.0307 ETH |
| 2022-09-19 |
0.0303 ETH |
512.1762 DASH |
0.0302 ETH |
0.0294 ETH |
0.0307 ETH |
0.0297 ETH |
| 2022-09-18 |
0.0306 ETH |
544.5748 DASH |
0.0304 ETH |
0.0299 ETH |
0.0311 ETH |
0.0301 ETH |
| 2022-09-17 |
0.0307 ETH |
600.2203 DASH |
0.0306 ETH |
0.0302 ETH |
0.0311 ETH |
0.0303 ETH |
| 2022-09-16 |
0.0301 ETH |
366.5341 DASH |
0.0299 ETH |
0.0297 ETH |
0.0305 ETH |
0.0305 ETH |
| 2022-09-15 |
0.0279 ETH |
1,337.6724 DASH |
0.0277 ETH |
0.0272 ETH |
0.0299 ETH |
0.0298 ETH |
| 2022-09-14 |
0.0279 ETH |
321.2021 DASH |
0.0279 ETH |
0.0273 ETH |
0.0284 ETH |
0.0279 ETH |
| 2022-09-13 |
0.0276 ETH |
472.8045 DASH |
0.0274 ETH |
0.0270 ETH |
0.0282 ETH |
0.0280 ETH |
| 2022-09-12 |
0.0279 ETH |
475.2730 DASH |
0.0274 ETH |
0.0272 ETH |
0.0286 ETH |
0.0275 ETH |
| 2022-09-11 |
0.0274 ETH |
368.0650 DASH |
0.0275 ETH |
0.0269 ETH |
0.0277 ETH |
0.0274 ETH |
| 2022-09-10 |
0.0284 ETH |
483.0454 DASH |
0.0285 ETH |
0.0275 ETH |
0.0289 ETH |
0.0275 ETH |
| 2022-09-09 |
0.0282 ETH |
551.1773 DASH |
0.0283 ETH |
0.0279 ETH |
0.0287 ETH |
0.0285 ETH |
| 2022-09-08 |
0.0278 ETH |
553.2590 DASH |
0.0275 ETH |
0.0274 ETH |
0.0284 ETH |
0.0283 ETH |
| 2022-09-07 |
0.0283 ETH |
449.6545 DASH |
0.0273 ETH |
0.0272 ETH |
0.0285 ETH |
0.0277 ETH |
| 2022-09-06 |
0.0282 ETH |
336.9159 DASH |
0.0294 ETH |
0.0272 ETH |
0.0294 ETH |
0.0274 ETH |
| 2022-09-05 |
0.0301 ETH |
486.3777 DASH |
0.0302 ETH |
0.0294 ETH |
0.0307 ETH |
0.0296 ETH |
| 2022-09-04 |
0.0301 ETH |
478.1431 DASH |
0.0300 ETH |
0.0298 ETH |
0.0303 ETH |
0.0301 ETH |
| 2022-09-03 |
0.0298 ETH |
336.7707 DASH |
0.0289 ETH |
0.0289 ETH |
0.0301 ETH |
0.0300 ETH |
| 2022-09-02 |
0.0284 ETH |
398.8042 DASH |
0.0282 ETH |
0.0279 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-09-01 |
0.0283 ETH |
355.1480 DASH |
0.0286 ETH |
0.0280 ETH |
0.0287 ETH |
0.0282 ETH |
| 2022-08-31 |
0.0287 ETH |
326.9486 DASH |
0.0298 ETH |
0.0284 ETH |
0.0298 ETH |
0.0286 ETH |
| 2022-08-30 |
0.0302 ETH |
397.1108 DASH |
0.0306 ETH |
0.0295 ETH |
0.0309 ETH |
0.0300 ETH |
| 2022-08-29 |
0.0308 ETH |
280.4064 DASH |
0.0309 ETH |
0.0303 ETH |
0.0312 ETH |
0.0306 ETH |
| 2022-08-28 |
0.0305 ETH |
262.1337 DASH |
0.0302 ETH |
0.0301 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-08-27 |
0.0300 ETH |
231.3728 DASH |
0.0294 ETH |
0.0292 ETH |
0.0305 ETH |
0.0302 ETH |
| 2022-08-26 |
0.0288 ETH |
254.4845 DASH |
0.0290 ETH |
0.0285 ETH |
0.0294 ETH |
0.0293 ETH |
| 2022-08-25 |
0.0292 ETH |
239.5102 DASH |
0.0297 ETH |
0.0287 ETH |
0.0297 ETH |
0.0290 ETH |
| 2022-08-24 |
0.0297 ETH |
200.2803 DASH |
0.0292 ETH |
0.0291 ETH |
0.0301 ETH |
0.0297 ETH |
| 2022-08-23 |
0.0293 ETH |
167.3451 DASH |
0.0291 ETH |
0.0290 ETH |
0.0298 ETH |
0.0292 ETH |