Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-25 |
0.5638 ETH |
113.7113 DASH |
0.5733 ETH |
0.5532 ETH |
0.5879 ETH |
0.5543 ETH |
| 2018-05-24 |
0.5759 ETH |
164.1838 DASH |
0.5784 ETH |
0.5539 ETH |
0.5862 ETH |
0.5734 ETH |
| 2018-05-23 |
0.5727 ETH |
172.6872 DASH |
0.5695 ETH |
0.5622 ETH |
0.5988 ETH |
0.5760 ETH |
| 2018-05-22 |
0.5576 ETH |
152.9271 DASH |
0.5449 ETH |
0.5440 ETH |
0.5740 ETH |
0.5703 ETH |
| 2018-05-21 |
0.5512 ETH |
146.7045 DASH |
0.5582 ETH |
0.5380 ETH |
0.5599 ETH |
0.5443 ETH |
| 2018-05-20 |
0.5554 ETH |
129.6000 DASH |
0.5524 ETH |
0.5506 ETH |
0.5654 ETH |
0.5584 ETH |
| 2018-05-19 |
0.5517 ETH |
212.4108 DASH |
0.5528 ETH |
0.5424 ETH |
0.5621 ETH |
0.5507 ETH |
| 2018-05-18 |
0.5594 ETH |
258.3458 DASH |
0.5650 ETH |
0.5477 ETH |
0.5775 ETH |
0.5538 ETH |
| 2018-05-17 |
0.5681 ETH |
141.8991 DASH |
0.5712 ETH |
0.5552 ETH |
0.5837 ETH |
0.5650 ETH |
| 2018-05-16 |
0.5793 ETH |
113.2481 DASH |
0.5869 ETH |
0.5705 ETH |
0.5932 ETH |
0.5718 ETH |
| 2018-05-15 |
0.5891 ETH |
141.6131 DASH |
0.5912 ETH |
0.5778 ETH |
0.6168 ETH |
0.5871 ETH |
| 2018-05-14 |
0.5886 ETH |
138.2639 DASH |
0.5868 ETH |
0.5814 ETH |
0.6204 ETH |
0.5905 ETH |
| 2018-05-13 |
0.5791 ETH |
161.6791 DASH |
0.5696 ETH |
0.5509 ETH |
0.6167 ETH |
0.5887 ETH |
| 2018-05-12 |
0.5801 ETH |
118.4529 DASH |
0.5918 ETH |
0.5675 ETH |
0.5967 ETH |
0.5684 ETH |
| 2018-05-11 |
0.5839 ETH |
133.2249 DASH |
0.5759 ETH |
0.5726 ETH |
0.5986 ETH |
0.5919 ETH |
| 2018-05-10 |
0.5891 ETH |
192.5445 DASH |
0.6013 ETH |
0.5643 ETH |
0.6114 ETH |
0.5769 ETH |
| 2018-05-09 |
0.5947 ETH |
123.8035 DASH |
0.5886 ETH |
0.5794 ETH |
0.6049 ETH |
0.6009 ETH |
| 2018-05-08 |
0.5954 ETH |
138.9735 DASH |
0.6020 ETH |
0.5710 ETH |
0.6021 ETH |
0.5888 ETH |
| 2018-05-07 |
0.6102 ETH |
264.7544 DASH |
0.6209 ETH |
0.5976 ETH |
0.6242 ETH |
0.5996 ETH |
| 2018-05-06 |
0.6233 ETH |
449.2693 DASH |
0.6239 ETH |
0.6087 ETH |
0.6627 ETH |
0.6227 ETH |
| 2018-05-05 |
0.6163 ETH |
160.8912 DASH |
0.6066 ETH |
0.6066 ETH |
0.6357 ETH |
0.6260 ETH |
| 2018-05-04 |
0.6133 ETH |
153.6865 DASH |
0.6177 ETH |
0.6023 ETH |
0.6259 ETH |
0.6090 ETH |
| 2018-05-03 |
0.6454 ETH |
178.9455 DASH |
0.6706 ETH |
0.6062 ETH |
0.6728 ETH |
0.6202 ETH |
| 2018-05-02 |
0.6830 ETH |
104.3627 DASH |
0.6965 ETH |
0.6559 ETH |
0.7112 ETH |
0.6695 ETH |
| 2018-05-01 |
0.7102 ETH |
161.1470 DASH |
0.7237 ETH |
0.6832 ETH |
0.7249 ETH |
0.6966 ETH |
| 2018-04-30 |
0.7126 ETH |
196.9382 DASH |
0.7015 ETH |
0.6913 ETH |
0.7500 ETH |
0.7237 ETH |