Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0408 ETH |
2,253.2942 DASH |
0.0418 ETH |
0.0397 ETH |
0.0422 ETH |
0.0407 ETH |
| 2022-03-24 |
0.0420 ETH |
2,582.5829 DASH |
0.0427 ETH |
0.0407 ETH |
0.0431 ETH |
0.0419 ETH |
| 2022-03-23 |
0.0444 ETH |
3,108.0149 DASH |
0.0442 ETH |
0.0427 ETH |
0.0465 ETH |
0.0427 ETH |
| 2022-03-22 |
0.0427 ETH |
3,382.2607 DASH |
0.0430 ETH |
0.0413 ETH |
0.0447 ETH |
0.0439 ETH |
| 2022-03-21 |
0.0413 ETH |
3,590.8970 DASH |
0.0404 ETH |
0.0396 ETH |
0.0429 ETH |
0.0429 ETH |
| 2022-03-20 |
0.0386 ETH |
3,870.4705 DASH |
0.0348 ETH |
0.0346 ETH |
0.0414 ETH |
0.0404 ETH |
| 2022-03-19 |
0.0343 ETH |
717.8905 DASH |
0.0337 ETH |
0.0337 ETH |
0.0358 ETH |
0.0350 ETH |
| 2022-03-18 |
0.0335 ETH |
1,450.9893 DASH |
0.0344 ETH |
0.0328 ETH |
0.0348 ETH |
0.0335 ETH |
| 2022-03-17 |
0.0352 ETH |
1,268.7435 DASH |
0.0354 ETH |
0.0342 ETH |
0.0363 ETH |
0.0343 ETH |
| 2022-03-16 |
0.0359 ETH |
753.9486 DASH |
0.0365 ETH |
0.0352 ETH |
0.0367 ETH |
0.0355 ETH |
| 2022-03-15 |
0.0370 ETH |
771.9905 DASH |
0.0379 ETH |
0.0363 ETH |
0.0379 ETH |
0.0365 ETH |
| 2022-03-14 |
0.0371 ETH |
651.0891 DASH |
0.0372 ETH |
0.0365 ETH |
0.0381 ETH |
0.0379 ETH |
| 2022-03-13 |
0.0381 ETH |
918.3916 DASH |
0.0386 ETH |
0.0368 ETH |
0.0396 ETH |
0.0373 ETH |
| 2022-03-12 |
0.0377 ETH |
592.3913 DASH |
0.0372 ETH |
0.0368 ETH |
0.0392 ETH |
0.0386 ETH |
| 2022-03-11 |
0.0388 ETH |
1,622.4315 DASH |
0.0400 ETH |
0.0372 ETH |
0.0410 ETH |
0.0372 ETH |
| 2022-03-10 |
0.0383 ETH |
3,689.7852 DASH |
0.0367 ETH |
0.0360 ETH |
0.0403 ETH |
0.0402 ETH |
| 2022-03-09 |
0.0370 ETH |
1,927.8206 DASH |
0.0373 ETH |
0.0354 ETH |
0.0386 ETH |
0.0367 ETH |
| 2022-03-08 |
0.0357 ETH |
1,144.9820 DASH |
0.0344 ETH |
0.0342 ETH |
0.0377 ETH |
0.0374 ETH |
| 2022-03-07 |
0.0339 ETH |
2,332.1875 DASH |
0.0336 ETH |
0.0331 ETH |
0.0346 ETH |
0.0345 ETH |
| 2022-03-06 |
0.0333 ETH |
995.7800 DASH |
0.0337 ETH |
0.0328 ETH |
0.0339 ETH |
0.0335 ETH |
| 2022-03-05 |
0.0337 ETH |
833.5181 DASH |
0.0342 ETH |
0.0333 ETH |
0.0342 ETH |
0.0336 ETH |
| 2022-03-04 |
0.0346 ETH |
896.0064 DASH |
0.0342 ETH |
0.0340 ETH |
0.0351 ETH |
0.0341 ETH |
| 2022-03-03 |
0.0347 ETH |
579.0268 DASH |
0.0343 ETH |
0.0338 ETH |
0.0352 ETH |
0.0341 ETH |
| 2022-03-02 |
0.0336 ETH |
746.0764 DASH |
0.0336 ETH |
0.0330 ETH |
0.0343 ETH |
0.0343 ETH |
| 2022-03-01 |
0.0339 ETH |
811.8954 DASH |
0.0343 ETH |
0.0332 ETH |
0.0346 ETH |
0.0336 ETH |
| 2022-02-28 |
0.0340 ETH |
508.0641 DASH |
0.0337 ETH |
0.0334 ETH |
0.0346 ETH |
0.0344 ETH |
| 2022-02-27 |
0.0336 ETH |
1,031.0497 DASH |
0.0337 ETH |
0.0333 ETH |
0.0340 ETH |
0.0335 ETH |
| 2022-02-26 |
0.0336 ETH |
462.9371 DASH |
0.0335 ETH |
0.0333 ETH |
0.0338 ETH |
0.0336 ETH |
| 2022-02-25 |
0.0339 ETH |
513.7469 DASH |
0.0341 ETH |
0.0330 ETH |
0.0343 ETH |
0.0337 ETH |
| 2022-02-24 |
0.0342 ETH |
1,630.3534 DASH |
0.0343 ETH |
0.0332 ETH |
0.0348 ETH |
0.0341 ETH |
| 2022-02-23 |
0.0349 ETH |
787.1388 DASH |
0.0353 ETH |
0.0344 ETH |
0.0355 ETH |
0.0345 ETH |
| 2022-02-22 |
0.0352 ETH |
2,734.0696 DASH |
0.0352 ETH |
0.0336 ETH |
0.0356 ETH |
0.0351 ETH |
| 2022-02-21 |
0.0361 ETH |
1,765.5890 DASH |
0.0370 ETH |
0.0351 ETH |
0.0377 ETH |
0.0352 ETH |
| 2022-02-20 |
0.0372 ETH |
849.5013 DASH |
0.0374 ETH |
0.0362 ETH |
0.0374 ETH |
0.0370 ETH |
| 2022-02-19 |
0.0378 ETH |
553.4917 DASH |
0.0381 ETH |
0.0370 ETH |
0.0382 ETH |
0.0375 ETH |
| 2022-02-18 |
0.0375 ETH |
2,061.6498 DASH |
0.0368 ETH |
0.0361 ETH |
0.0383 ETH |
0.0381 ETH |
| 2022-02-17 |
0.0359 ETH |
2,555.8493 DASH |
0.0349 ETH |
0.0349 ETH |
0.0384 ETH |
0.0368 ETH |
| 2022-02-16 |
0.0348 ETH |
590.6888 DASH |
0.0346 ETH |
0.0339 ETH |
0.0350 ETH |
0.0349 ETH |
| 2022-02-15 |
0.0349 ETH |
599.5732 DASH |
0.0352 ETH |
0.0345 ETH |
0.0356 ETH |
0.0346 ETH |
| 2022-02-14 |
0.0355 ETH |
712.5286 DASH |
0.0358 ETH |
0.0348 ETH |
0.0359 ETH |
0.0352 ETH |
| 2022-02-13 |
0.0358 ETH |
520.9980 DASH |
0.0358 ETH |
0.0352 ETH |
0.0361 ETH |
0.0358 ETH |
| 2022-02-12 |
0.0361 ETH |
1,403.9955 DASH |
0.0365 ETH |
0.0347 ETH |
0.0371 ETH |
0.0357 ETH |
| 2022-02-11 |
0.0362 ETH |
616.6390 DASH |
0.0358 ETH |
0.0356 ETH |
0.0368 ETH |
0.0366 ETH |
| 2022-02-10 |
0.0363 ETH |
796.7332 DASH |
0.0367 ETH |
0.0354 ETH |
0.0367 ETH |
0.0358 ETH |
| 2022-02-09 |
0.0365 ETH |
1,113.0431 DASH |
0.0362 ETH |
0.0360 ETH |
0.0370 ETH |
0.0367 ETH |
| 2022-02-08 |
0.0362 ETH |
899.0227 DASH |
0.0361 ETH |
0.0359 ETH |
0.0373 ETH |
0.0363 ETH |
| 2022-02-07 |
0.0356 ETH |
962.7157 DASH |
0.0349 ETH |
0.0349 ETH |
0.0364 ETH |
0.0362 ETH |
| 2022-02-06 |
0.0348 ETH |
1,070.5433 DASH |
0.0347 ETH |
0.0340 ETH |
0.0357 ETH |
0.0348 ETH |
| 2022-02-05 |
0.0348 ETH |
1,082.5567 DASH |
0.0349 ETH |
0.0341 ETH |
0.0352 ETH |
0.0346 ETH |
| 2022-02-04 |
0.0351 ETH |
1,073.8231 DASH |
0.0354 ETH |
0.0341 ETH |
0.0358 ETH |
0.0348 ETH |