Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0290 ETH |
127.4542 DASH |
0.0291 ETH |
0.0285 ETH |
0.0296 ETH |
0.0291 ETH |
| 2022-08-21 |
0.0288 ETH |
228.2071 DASH |
0.0290 ETH |
0.0285 ETH |
0.0293 ETH |
0.0289 ETH |
| 2022-08-20 |
0.0281 ETH |
294.0133 DASH |
0.0279 ETH |
0.0276 ETH |
0.0291 ETH |
0.0288 ETH |
| 2022-08-19 |
0.0269 ETH |
857.1839 DASH |
0.0273 ETH |
0.0263 ETH |
0.0279 ETH |
0.0277 ETH |
| 2022-08-18 |
0.0278 ETH |
446.5071 DASH |
0.0288 ETH |
0.0269 ETH |
0.0293 ETH |
0.0272 ETH |
| 2022-08-17 |
0.0284 ETH |
338.9374 DASH |
0.0280 ETH |
0.0277 ETH |
0.0293 ETH |
0.0290 ETH |
| 2022-08-16 |
0.0280 ETH |
479.4228 DASH |
0.0280 ETH |
0.0278 ETH |
0.0284 ETH |
0.0280 ETH |
| 2022-08-15 |
0.0280 ETH |
907.7297 DASH |
0.0284 ETH |
0.0278 ETH |
0.0286 ETH |
0.0279 ETH |
| 2022-08-14 |
0.0286 ETH |
296.4699 DASH |
0.0286 ETH |
0.0280 ETH |
0.0293 ETH |
0.0284 ETH |
| 2022-08-13 |
0.0284 ETH |
935.8052 DASH |
0.0287 ETH |
0.0279 ETH |
0.0290 ETH |
0.0289 ETH |
| 2022-08-12 |
0.0290 ETH |
359.6919 DASH |
0.0296 ETH |
0.0287 ETH |
0.0296 ETH |
0.0287 ETH |
| 2022-08-11 |
0.0296 ETH |
230.6659 DASH |
0.0294 ETH |
0.0291 ETH |
0.0298 ETH |
0.0295 ETH |
| 2022-08-10 |
0.0300 ETH |
450.8518 DASH |
0.0310 ETH |
0.0291 ETH |
0.0311 ETH |
0.0295 ETH |
| 2022-08-09 |
0.0317 ETH |
338.8231 DASH |
0.0317 ETH |
0.0310 ETH |
0.0328 ETH |
0.0311 ETH |
| 2022-08-08 |
0.0311 ETH |
308.1851 DASH |
0.0313 ETH |
0.0304 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-08-07 |
0.0316 ETH |
262.7307 DASH |
0.0311 ETH |
0.0310 ETH |
0.0324 ETH |
0.0313 ETH |
| 2022-08-06 |
0.0304 ETH |
272.7267 DASH |
0.0302 ETH |
0.0299 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-08-05 |
0.0306 ETH |
264.3856 DASH |
0.0308 ETH |
0.0301 ETH |
0.0312 ETH |
0.0302 ETH |
| 2022-08-04 |
0.0304 ETH |
397.6112 DASH |
0.0302 ETH |
0.0300 ETH |
0.0309 ETH |
0.0306 ETH |
| 2022-08-03 |
0.0300 ETH |
232.3191 DASH |
0.0298 ETH |
0.0295 ETH |
0.0304 ETH |
0.0301 ETH |
| 2022-08-02 |
0.0302 ETH |
275.4831 DASH |
0.0304 ETH |
0.0296 ETH |
0.0309 ETH |
0.0298 ETH |
| 2022-08-01 |
0.0304 ETH |
153.5732 DASH |
0.0304 ETH |
0.0300 ETH |
0.0310 ETH |
0.0304 ETH |
| 2022-07-31 |
0.0304 ETH |
275.5098 DASH |
0.0299 ETH |
0.0298 ETH |
0.0314 ETH |
0.0304 ETH |
| 2022-07-30 |
0.0303 ETH |
167.1552 DASH |
0.0296 ETH |
0.0294 ETH |
0.0310 ETH |
0.0298 ETH |
| 2022-07-29 |
0.0305 ETH |
244.5700 DASH |
0.0303 ETH |
0.0293 ETH |
0.0316 ETH |
0.0294 ETH |
| 2022-07-28 |
0.0300 ETH |
558.4424 DASH |
0.0294 ETH |
0.0292 ETH |
0.0307 ETH |
0.0304 ETH |
| 2022-07-27 |
0.0299 ETH |
889.4549 DASH |
0.0308 ETH |
0.0292 ETH |
0.0308 ETH |
0.0293 ETH |
| 2022-07-26 |
0.0312 ETH |
321.0622 DASH |
0.0314 ETH |
0.0304 ETH |
0.0319 ETH |
0.0304 ETH |
| 2022-07-25 |
0.0306 ETH |
301.8259 DASH |
0.0307 ETH |
0.0302 ETH |
0.0317 ETH |
0.0312 ETH |
| 2022-07-24 |
0.0305 ETH |
409.2819 DASH |
0.0309 ETH |
0.0302 ETH |
0.0309 ETH |
0.0306 ETH |
| 2022-07-23 |
0.0314 ETH |
509.2149 DASH |
0.0315 ETH |
0.0308 ETH |
0.0318 ETH |
0.0308 ETH |
| 2022-07-22 |
0.0311 ETH |
376.4853 DASH |
0.0306 ETH |
0.0305 ETH |
0.0317 ETH |
0.0315 ETH |
| 2022-07-21 |
0.0310 ETH |
399.7011 DASH |
0.0310 ETH |
0.0302 ETH |
0.0317 ETH |
0.0306 ETH |
| 2022-07-20 |
0.0317 ETH |
532.7096 DASH |
0.0323 ETH |
0.0307 ETH |
0.0327 ETH |
0.0311 ETH |
| 2022-07-19 |
0.0316 ETH |
650.7868 DASH |
0.0317 ETH |
0.0305 ETH |
0.0328 ETH |
0.0327 ETH |
| 2022-07-18 |
0.0326 ETH |
406.0234 DASH |
0.0343 ETH |
0.0308 ETH |
0.0348 ETH |
0.0313 ETH |
| 2022-07-17 |
0.0340 ETH |
397.5788 DASH |
0.0331 ETH |
0.0327 ETH |
0.0348 ETH |
0.0345 ETH |
| 2022-07-16 |
0.0338 ETH |
415.3002 DASH |
0.0352 ETH |
0.0314 ETH |
0.0357 ETH |
0.0331 ETH |
| 2022-07-15 |
0.0358 ETH |
179.0744 DASH |
0.0367 ETH |
0.0345 ETH |
0.0368 ETH |
0.0351 ETH |
| 2022-07-14 |
0.0373 ETH |
234.5321 DASH |
0.0381 ETH |
0.0360 ETH |
0.0381 ETH |
0.0365 ETH |
| 2022-07-13 |
0.0387 ETH |
1,347.3111 DASH |
0.0385 ETH |
0.0379 ETH |
0.0394 ETH |
0.0380 ETH |
| 2022-07-12 |
0.0385 ETH |
229.1679 DASH |
0.0377 ETH |
0.0377 ETH |
0.0388 ETH |
0.0384 ETH |
| 2022-07-11 |
0.0383 ETH |
395.5920 DASH |
0.0387 ETH |
0.0377 ETH |
0.0387 ETH |
0.0379 ETH |
| 2022-07-10 |
0.0389 ETH |
206.7974 DASH |
0.0392 ETH |
0.0385 ETH |
0.0397 ETH |
0.0387 ETH |
| 2022-07-09 |
0.0388 ETH |
217.9964 DASH |
0.0378 ETH |
0.0378 ETH |
0.0393 ETH |
0.0393 ETH |
| 2022-07-08 |
0.0373 ETH |
201.2522 DASH |
0.0373 ETH |
0.0370 ETH |
0.0378 ETH |
0.0376 ETH |
| 2022-07-07 |
0.0372 ETH |
90.9524 DASH |
0.0373 ETH |
0.0369 ETH |
0.0377 ETH |
0.0372 ETH |
| 2022-07-06 |
0.0381 ETH |
161.0451 DASH |
0.0380 ETH |
0.0372 ETH |
0.0386 ETH |
0.0373 ETH |
| 2022-07-05 |
0.0384 ETH |
97.6961 DASH |
0.0384 ETH |
0.0378 ETH |
0.0387 ETH |
0.0381 ETH |
| 2022-07-04 |
0.0392 ETH |
227.4225 DASH |
0.0400 ETH |
0.0382 ETH |
0.0400 ETH |
0.0384 ETH |