Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0339 ETH |
974.0807 DASH |
0.0355 ETH |
0.0329 ETH |
0.0357 ETH |
0.0334 ETH |
| 2022-11-29 |
0.0351 ETH |
567.8508 DASH |
0.0342 ETH |
0.0341 ETH |
0.0357 ETH |
0.0354 ETH |
| 2022-11-28 |
0.0337 ETH |
438.1566 DASH |
0.0340 ETH |
0.0333 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-11-27 |
0.0342 ETH |
419.7943 DASH |
0.0342 ETH |
0.0338 ETH |
0.0347 ETH |
0.0340 ETH |
| 2022-11-26 |
0.0340 ETH |
343.8545 DASH |
0.0337 ETH |
0.0336 ETH |
0.0346 ETH |
0.0340 ETH |
| 2022-11-25 |
0.0347 ETH |
390.8711 DASH |
0.0348 ETH |
0.0336 ETH |
0.0357 ETH |
0.0338 ETH |
| 2022-11-24 |
0.0351 ETH |
667.3278 DASH |
0.0364 ETH |
0.0345 ETH |
0.0365 ETH |
0.0350 ETH |
| 2022-11-23 |
0.0362 ETH |
2,015.7767 DASH |
0.0328 ETH |
0.0326 ETH |
0.0388 ETH |
0.0365 ETH |
| 2022-11-22 |
0.0322 ETH |
1,501.5469 DASH |
0.0312 ETH |
0.0312 ETH |
0.0329 ETH |
0.0328 ETH |
| 2022-11-21 |
0.0308 ETH |
1,114.9175 DASH |
0.0303 ETH |
0.0301 ETH |
0.0313 ETH |
0.0311 ETH |
| 2022-11-20 |
0.0298 ETH |
666.3653 DASH |
0.0293 ETH |
0.0291 ETH |
0.0309 ETH |
0.0303 ETH |
| 2022-11-19 |
0.0286 ETH |
3,405.2027 DASH |
0.0284 ETH |
0.0283 ETH |
0.0296 ETH |
0.0292 ETH |
| 2022-11-18 |
0.0280 ETH |
963.4316 DASH |
0.0282 ETH |
0.0277 ETH |
0.0287 ETH |
0.0285 ETH |
| 2022-11-17 |
0.0279 ETH |
679.4579 DASH |
0.0278 ETH |
0.0276 ETH |
0.0281 ETH |
0.0281 ETH |
| 2022-11-16 |
0.0276 ETH |
553.9998 DASH |
0.0274 ETH |
0.0272 ETH |
0.0279 ETH |
0.0279 ETH |
| 2022-11-15 |
0.0274 ETH |
508.3640 DASH |
0.0277 ETH |
0.0272 ETH |
0.0279 ETH |
0.0274 ETH |
| 2022-11-14 |
0.0269 ETH |
551.0984 DASH |
0.0273 ETH |
0.0265 ETH |
0.0281 ETH |
0.0277 ETH |
| 2022-11-13 |
0.0272 ETH |
318.0658 DASH |
0.0269 ETH |
0.0267 ETH |
0.0277 ETH |
0.0273 ETH |
| 2022-11-12 |
0.0270 ETH |
399.3142 DASH |
0.0278 ETH |
0.0265 ETH |
0.0279 ETH |
0.0269 ETH |
| 2022-11-11 |
0.0286 ETH |
548.3107 DASH |
0.0284 ETH |
0.0276 ETH |
0.0293 ETH |
0.0278 ETH |
| 2022-11-10 |
0.0283 ETH |
498.0067 DASH |
0.0292 ETH |
0.0273 ETH |
0.0294 ETH |
0.0284 ETH |
| 2022-11-09 |
0.0294 ETH |
673.8954 DASH |
0.0288 ETH |
0.0279 ETH |
0.0311 ETH |
0.0292 ETH |
| 2022-11-08 |
0.0290 ETH |
674.0438 DASH |
0.0292 ETH |
0.0277 ETH |
0.0299 ETH |
0.0287 ETH |
| 2022-11-07 |
0.0289 ETH |
620.5572 DASH |
0.0278 ETH |
0.0276 ETH |
0.0299 ETH |
0.0292 ETH |
| 2022-11-06 |
0.0279 ETH |
403.6758 DASH |
0.0280 ETH |
0.0275 ETH |
0.0283 ETH |
0.0278 ETH |
| 2022-11-05 |
0.0276 ETH |
485.1002 DASH |
0.0272 ETH |
0.0269 ETH |
0.0281 ETH |
0.0280 ETH |
| 2022-11-04 |
0.0274 ETH |
491.1889 DASH |
0.0273 ETH |
0.0269 ETH |
0.0279 ETH |
0.0270 ETH |
| 2022-11-03 |
0.0273 ETH |
519.6445 DASH |
0.0269 ETH |
0.0268 ETH |
0.0277 ETH |
0.0273 ETH |
| 2022-11-02 |
0.0261 ETH |
657.2616 DASH |
0.0260 ETH |
0.0256 ETH |
0.0269 ETH |
0.0269 ETH |
| 2022-11-01 |
0.0264 ETH |
242.2460 DASH |
0.0267 ETH |
0.0260 ETH |
0.0269 ETH |
0.0260 ETH |
| 2022-10-31 |
0.0264 ETH |
458.3683 DASH |
0.0264 ETH |
0.0260 ETH |
0.0268 ETH |
0.0267 ETH |
| 2022-10-30 |
0.0265 ETH |
685.9330 DASH |
0.0265 ETH |
0.0262 ETH |
0.0268 ETH |
0.0264 ETH |
| 2022-10-29 |
0.0267 ETH |
725.7223 DASH |
0.0273 ETH |
0.0264 ETH |
0.0276 ETH |
0.0265 ETH |
| 2022-10-28 |
0.0274 ETH |
634.1707 DASH |
0.0273 ETH |
0.0270 ETH |
0.0278 ETH |
0.0273 ETH |
| 2022-10-27 |
0.0273 ETH |
1,109.2643 DASH |
0.0270 ETH |
0.0268 ETH |
0.0278 ETH |
0.0273 ETH |
| 2022-10-26 |
0.0276 ETH |
437.2175 DASH |
0.0283 ETH |
0.0267 ETH |
0.0286 ETH |
0.0270 ETH |
| 2022-10-25 |
0.0289 ETH |
1,034.8880 DASH |
0.0298 ETH |
0.0271 ETH |
0.0301 ETH |
0.0283 ETH |
| 2022-10-24 |
0.0301 ETH |
579.1385 DASH |
0.0306 ETH |
0.0297 ETH |
0.0307 ETH |
0.0298 ETH |
| 2022-10-23 |
0.0310 ETH |
657.9507 DASH |
0.0311 ETH |
0.0304 ETH |
0.0313 ETH |
0.0306 ETH |
| 2022-10-22 |
0.0311 ETH |
417.2102 DASH |
0.0312 ETH |
0.0309 ETH |
0.0313 ETH |
0.0310 ETH |
| 2022-10-21 |
0.0309 ETH |
433.8820 DASH |
0.0309 ETH |
0.0304 ETH |
0.0314 ETH |
0.0312 ETH |
| 2022-10-20 |
0.0310 ETH |
372.0307 DASH |
0.0309 ETH |
0.0307 ETH |
0.0313 ETH |
0.0309 ETH |
| 2022-10-19 |
0.0311 ETH |
641.0319 DASH |
0.0311 ETH |
0.0307 ETH |
0.0315 ETH |
0.0309 ETH |
| 2022-10-18 |
0.0310 ETH |
598.2504 DASH |
0.0312 ETH |
0.0307 ETH |
0.0313 ETH |
0.0311 ETH |
| 2022-10-17 |
0.0316 ETH |
769.1119 DASH |
0.0320 ETH |
0.0310 ETH |
0.0321 ETH |
0.0311 ETH |
| 2022-10-16 |
0.0320 ETH |
538.7769 DASH |
0.0317 ETH |
0.0317 ETH |
0.0324 ETH |
0.0321 ETH |
| 2022-10-15 |
0.0315 ETH |
733.7600 DASH |
0.0310 ETH |
0.0308 ETH |
0.0321 ETH |
0.0319 ETH |
| 2022-10-14 |
0.0310 ETH |
524.8686 DASH |
0.0313 ETH |
0.0305 ETH |
0.0315 ETH |
0.0310 ETH |
| 2022-10-13 |
0.0316 ETH |
718.1362 DASH |
0.0321 ETH |
0.0308 ETH |
0.0328 ETH |
0.0314 ETH |
| 2022-10-12 |
0.0324 ETH |
327.2764 DASH |
0.0323 ETH |
0.0321 ETH |
0.0326 ETH |
0.0323 ETH |