Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0314 ETH |
697.2583 DASH |
0.0309 ETH |
0.0305 ETH |
0.0316 ETH |
0.0316 ETH |
| 2023-01-18 |
0.0310 ETH |
677.3201 DASH |
0.0316 ETH |
0.0303 ETH |
0.0317 ETH |
0.0309 ETH |
| 2023-01-17 |
0.0315 ETH |
319.9823 DASH |
0.0313 ETH |
0.0311 ETH |
0.0319 ETH |
0.0315 ETH |
| 2023-01-16 |
0.0325 ETH |
660.2510 DASH |
0.0334 ETH |
0.0309 ETH |
0.0336 ETH |
0.0313 ETH |
| 2023-01-15 |
0.0334 ETH |
503.8819 DASH |
0.0334 ETH |
0.0328 ETH |
0.0339 ETH |
0.0333 ETH |
| 2023-01-14 |
0.0338 ETH |
856.8197 DASH |
0.0356 ETH |
0.0326 ETH |
0.0356 ETH |
0.0332 ETH |
| 2023-01-13 |
0.0353 ETH |
724.3771 DASH |
0.0350 ETH |
0.0347 ETH |
0.0364 ETH |
0.0353 ETH |
| 2023-01-12 |
0.0346 ETH |
446.2507 DASH |
0.0353 ETH |
0.0340 ETH |
0.0355 ETH |
0.0348 ETH |
| 2023-01-11 |
0.0357 ETH |
653.1553 DASH |
0.0360 ETH |
0.0351 ETH |
0.0365 ETH |
0.0352 ETH |
| 2023-01-10 |
0.0365 ETH |
539.5969 DASH |
0.0370 ETH |
0.0359 ETH |
0.0374 ETH |
0.0362 ETH |
| 2023-01-09 |
0.0378 ETH |
1,093.9923 DASH |
0.0371 ETH |
0.0366 ETH |
0.0386 ETH |
0.0370 ETH |
| 2023-01-08 |
0.0373 ETH |
326.9942 DASH |
0.0366 ETH |
0.0363 ETH |
0.0380 ETH |
0.0370 ETH |
| 2023-01-07 |
0.0368 ETH |
431.9586 DASH |
0.0362 ETH |
0.0362 ETH |
0.0370 ETH |
0.0366 ETH |
| 2023-01-06 |
0.0360 ETH |
511.7286 DASH |
0.0359 ETH |
0.0354 ETH |
0.0366 ETH |
0.0361 ETH |
| 2023-01-05 |
0.0363 ETH |
562.8169 DASH |
0.0364 ETH |
0.0357 ETH |
0.0367 ETH |
0.0358 ETH |
| 2023-01-04 |
0.0358 ETH |
720.7697 DASH |
0.0353 ETH |
0.0350 ETH |
0.0367 ETH |
0.0365 ETH |
| 2023-01-03 |
0.0355 ETH |
1,085.9899 DASH |
0.0359 ETH |
0.0350 ETH |
0.0360 ETH |
0.0353 ETH |
| 2023-01-02 |
0.0356 ETH |
678.9549 DASH |
0.0352 ETH |
0.0348 ETH |
0.0361 ETH |
0.0359 ETH |
| 2023-01-01 |
0.0348 ETH |
618.8079 DASH |
0.0351 ETH |
0.0344 ETH |
0.0353 ETH |
0.0352 ETH |
| 2022-12-31 |
0.0353 ETH |
358.8405 DASH |
0.0350 ETH |
0.0349 ETH |
0.0370 ETH |
0.0351 ETH |
| 2022-12-30 |
0.0351 ETH |
301.8656 DASH |
0.0354 ETH |
0.0348 ETH |
0.0355 ETH |
0.0350 ETH |
| 2022-12-29 |
0.0360 ETH |
389.6138 DASH |
0.0361 ETH |
0.0351 ETH |
0.0364 ETH |
0.0354 ETH |
| 2022-12-28 |
0.0360 ETH |
534.5597 DASH |
0.0364 ETH |
0.0356 ETH |
0.0364 ETH |
0.0361 ETH |
| 2022-12-27 |
0.0364 ETH |
289.4819 DASH |
0.0366 ETH |
0.0359 ETH |
0.0371 ETH |
0.0364 ETH |
| 2022-12-26 |
0.0368 ETH |
540.8621 DASH |
0.0365 ETH |
0.0364 ETH |
0.0374 ETH |
0.0365 ETH |
| 2022-12-25 |
0.0362 ETH |
418.1504 DASH |
0.0359 ETH |
0.0359 ETH |
0.0368 ETH |
0.0366 ETH |
| 2022-12-24 |
0.0359 ETH |
297.1040 DASH |
0.0355 ETH |
0.0354 ETH |
0.0363 ETH |
0.0359 ETH |
| 2022-12-23 |
0.0352 ETH |
390.7955 DASH |
0.0352 ETH |
0.0349 ETH |
0.0355 ETH |
0.0355 ETH |
| 2022-12-22 |
0.0350 ETH |
291.0200 DASH |
0.0349 ETH |
0.0344 ETH |
0.0356 ETH |
0.0351 ETH |
| 2022-12-21 |
0.0348 ETH |
321.0942 DASH |
0.0347 ETH |
0.0344 ETH |
0.0355 ETH |
0.0351 ETH |
| 2022-12-20 |
0.0351 ETH |
472.3297 DASH |
0.0354 ETH |
0.0345 ETH |
0.0358 ETH |
0.0347 ETH |
| 2022-12-19 |
0.0360 ETH |
380.2136 DASH |
0.0359 ETH |
0.0349 ETH |
0.0373 ETH |
0.0354 ETH |
| 2022-12-18 |
0.0363 ETH |
101.6268 DASH |
0.0363 ETH |
0.0358 ETH |
0.0364 ETH |
0.0359 ETH |
| 2022-12-17 |
0.0360 ETH |
395.4809 DASH |
0.0372 ETH |
0.0352 ETH |
0.0373 ETH |
0.0363 ETH |
| 2022-12-16 |
0.0371 ETH |
1,361.8816 DASH |
0.0367 ETH |
0.0356 ETH |
0.0379 ETH |
0.0372 ETH |
| 2022-12-15 |
0.0375 ETH |
960.8797 DASH |
0.0372 ETH |
0.0366 ETH |
0.0380 ETH |
0.0369 ETH |
| 2022-12-14 |
0.0373 ETH |
384.7181 DASH |
0.0365 ETH |
0.0365 ETH |
0.0381 ETH |
0.0375 ETH |
| 2022-12-13 |
0.0376 ETH |
851.3790 DASH |
0.0382 ETH |
0.0362 ETH |
0.0384 ETH |
0.0365 ETH |
| 2022-12-12 |
0.0378 ETH |
1,061.5001 DASH |
0.0369 ETH |
0.0359 ETH |
0.0399 ETH |
0.0383 ETH |
| 2022-12-11 |
0.0371 ETH |
288.2888 DASH |
0.0368 ETH |
0.0367 ETH |
0.0375 ETH |
0.0369 ETH |
| 2022-12-10 |
0.0370 ETH |
475.1283 DASH |
0.0369 ETH |
0.0366 ETH |
0.0378 ETH |
0.0368 ETH |
| 2022-12-09 |
0.0365 ETH |
886.1752 DASH |
0.0352 ETH |
0.0350 ETH |
0.0370 ETH |
0.0369 ETH |
| 2022-12-08 |
0.0355 ETH |
631.5453 DASH |
0.0356 ETH |
0.0347 ETH |
0.0361 ETH |
0.0353 ETH |
| 2022-12-07 |
0.0369 ETH |
852.0961 DASH |
0.0366 ETH |
0.0355 ETH |
0.0378 ETH |
0.0358 ETH |
| 2022-12-06 |
0.0370 ETH |
644.3540 DASH |
0.0374 ETH |
0.0364 ETH |
0.0378 ETH |
0.0364 ETH |
| 2022-12-05 |
0.0366 ETH |
929.3180 DASH |
0.0350 ETH |
0.0349 ETH |
0.0377 ETH |
0.0374 ETH |
| 2022-12-04 |
0.0356 ETH |
448.5589 DASH |
0.0363 ETH |
0.0349 ETH |
0.0363 ETH |
0.0351 ETH |
| 2022-12-03 |
0.0357 ETH |
586.4983 DASH |
0.0353 ETH |
0.0349 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-12-02 |
0.0354 ETH |
686.6441 DASH |
0.0357 ETH |
0.0348 ETH |
0.0361 ETH |
0.0353 ETH |
| 2022-12-01 |
0.0347 ETH |
1,296.0463 DASH |
0.0335 ETH |
0.0331 ETH |
0.0364 ETH |
0.0356 ETH |