Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0357 ETH |
1,164.3529 DASH |
0.0380 ETH |
0.0342 ETH |
0.0380 ETH |
0.0351 ETH |
| 2023-03-09 |
0.0382 ETH |
683.2075 DASH |
0.0380 ETH |
0.0373 ETH |
0.0391 ETH |
0.0381 ETH |
| 2023-03-08 |
0.0388 ETH |
851.0222 DASH |
0.0398 ETH |
0.0373 ETH |
0.0398 ETH |
0.0380 ETH |
| 2023-03-07 |
0.0396 ETH |
910.7778 DASH |
0.0399 ETH |
0.0388 ETH |
0.0403 ETH |
0.0397 ETH |
| 2023-03-06 |
0.0406 ETH |
1,513.0658 DASH |
0.0416 ETH |
0.0393 ETH |
0.0420 ETH |
0.0399 ETH |
| 2023-03-05 |
0.0426 ETH |
826.3953 DASH |
0.0428 ETH |
0.0414 ETH |
0.0434 ETH |
0.0417 ETH |
| 2023-03-04 |
0.0437 ETH |
877.2979 DASH |
0.0442 ETH |
0.0422 ETH |
0.0444 ETH |
0.0430 ETH |
| 2023-03-03 |
0.0435 ETH |
1,154.9889 DASH |
0.0440 ETH |
0.0427 ETH |
0.0442 ETH |
0.0442 ETH |
| 2023-03-02 |
0.0440 ETH |
1,121.2605 DASH |
0.0446 ETH |
0.0436 ETH |
0.0447 ETH |
0.0440 ETH |
| 2023-03-01 |
0.0444 ETH |
529.6549 DASH |
0.0447 ETH |
0.0439 ETH |
0.0447 ETH |
0.0445 ETH |
| 2023-02-28 |
0.0445 ETH |
706.6666 DASH |
0.0456 ETH |
0.0440 ETH |
0.0459 ETH |
0.0446 ETH |
| 2023-02-27 |
0.0448 ETH |
456.7644 DASH |
0.0451 ETH |
0.0434 ETH |
0.0458 ETH |
0.0455 ETH |
| 2023-02-26 |
0.0442 ETH |
611.9539 DASH |
0.0435 ETH |
0.0433 ETH |
0.0455 ETH |
0.0452 ETH |
| 2023-02-25 |
0.0433 ETH |
487.0061 DASH |
0.0436 ETH |
0.0427 ETH |
0.0440 ETH |
0.0435 ETH |
| 2023-02-24 |
0.0429 ETH |
407.3023 DASH |
0.0431 ETH |
0.0425 ETH |
0.0440 ETH |
0.0435 ETH |
| 2023-02-23 |
0.0434 ETH |
422.1321 DASH |
0.0448 ETH |
0.0428 ETH |
0.0448 ETH |
0.0430 ETH |
| 2023-02-22 |
0.0433 ETH |
559.2282 DASH |
0.0427 ETH |
0.0419 ETH |
0.0451 ETH |
0.0447 ETH |
| 2023-02-21 |
0.0423 ETH |
601.2371 DASH |
0.0425 ETH |
0.0417 ETH |
0.0429 ETH |
0.0426 ETH |
| 2023-02-20 |
0.0428 ETH |
342.5318 DASH |
0.0420 ETH |
0.0417 ETH |
0.0439 ETH |
0.0424 ETH |
| 2023-02-19 |
0.0423 ETH |
696.2740 DASH |
0.0427 ETH |
0.0416 ETH |
0.0433 ETH |
0.0420 ETH |
| 2023-02-18 |
0.0433 ETH |
653.0283 DASH |
0.0431 ETH |
0.0426 ETH |
0.0445 ETH |
0.0426 ETH |
| 2023-02-17 |
0.0434 ETH |
731.2324 DASH |
0.0450 ETH |
0.0424 ETH |
0.0456 ETH |
0.0433 ETH |
| 2023-02-16 |
0.0446 ETH |
781.3449 DASH |
0.0436 ETH |
0.0432 ETH |
0.0458 ETH |
0.0449 ETH |
| 2023-02-15 |
0.0441 ETH |
606.3628 DASH |
0.0439 ETH |
0.0429 ETH |
0.0449 ETH |
0.0438 ETH |
| 2023-02-14 |
0.0426 ETH |
780.8941 DASH |
0.0419 ETH |
0.0414 ETH |
0.0449 ETH |
0.0440 ETH |
| 2023-02-13 |
0.0417 ETH |
776.3803 DASH |
0.0414 ETH |
0.0408 ETH |
0.0433 ETH |
0.0419 ETH |
| 2023-02-12 |
0.0407 ETH |
676.6278 DASH |
0.0403 ETH |
0.0401 ETH |
0.0414 ETH |
0.0413 ETH |
| 2023-02-11 |
0.0394 ETH |
518.3531 DASH |
0.0383 ETH |
0.0383 ETH |
0.0409 ETH |
0.0404 ETH |
| 2023-02-10 |
0.0376 ETH |
963.3530 DASH |
0.0372 ETH |
0.0370 ETH |
0.0383 ETH |
0.0383 ETH |
| 2023-02-09 |
0.0377 ETH |
640.5787 DASH |
0.0387 ETH |
0.0363 ETH |
0.0390 ETH |
0.0372 ETH |
| 2023-02-08 |
0.0390 ETH |
433.1364 DASH |
0.0394 ETH |
0.0382 ETH |
0.0397 ETH |
0.0387 ETH |
| 2023-02-07 |
0.0393 ETH |
582.3838 DASH |
0.0383 ETH |
0.0383 ETH |
0.0403 ETH |
0.0394 ETH |
| 2023-02-06 |
0.0379 ETH |
323.5190 DASH |
0.0366 ETH |
0.0366 ETH |
0.0388 ETH |
0.0383 ETH |
| 2023-02-05 |
0.0364 ETH |
454.2445 DASH |
0.0369 ETH |
0.0355 ETH |
0.0369 ETH |
0.0365 ETH |
| 2023-02-04 |
0.0371 ETH |
329.5179 DASH |
0.0379 ETH |
0.0366 ETH |
0.0379 ETH |
0.0369 ETH |
| 2023-02-03 |
0.0379 ETH |
442.3184 DASH |
0.0375 ETH |
0.0373 ETH |
0.0392 ETH |
0.0378 ETH |
| 2023-02-02 |
0.0374 ETH |
813.0754 DASH |
0.0383 ETH |
0.0366 ETH |
0.0383 ETH |
0.0375 ETH |
| 2023-02-01 |
0.0380 ETH |
481.4605 DASH |
0.0380 ETH |
0.0371 ETH |
0.0390 ETH |
0.0384 ETH |
| 2023-01-31 |
0.0385 ETH |
629.1025 DASH |
0.0378 ETH |
0.0375 ETH |
0.0397 ETH |
0.0380 ETH |
| 2023-01-30 |
0.0377 ETH |
2,949.7371 DASH |
0.0345 ETH |
0.0345 ETH |
0.0384 ETH |
0.0379 ETH |
| 2023-01-29 |
0.0351 ETH |
941.6108 DASH |
0.0322 ETH |
0.0322 ETH |
0.0363 ETH |
0.0345 ETH |
| 2023-01-28 |
0.0322 ETH |
414.3421 DASH |
0.0325 ETH |
0.0319 ETH |
0.0325 ETH |
0.0323 ETH |
| 2023-01-27 |
0.0322 ETH |
500.9288 DASH |
0.0317 ETH |
0.0317 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-01-26 |
0.0314 ETH |
503.1872 DASH |
0.0314 ETH |
0.0312 ETH |
0.0317 ETH |
0.0317 ETH |
| 2023-01-25 |
0.0320 ETH |
475.2311 DASH |
0.0315 ETH |
0.0314 ETH |
0.0323 ETH |
0.0314 ETH |
| 2023-01-24 |
0.0318 ETH |
498.1027 DASH |
0.0319 ETH |
0.0311 ETH |
0.0323 ETH |
0.0314 ETH |
| 2023-01-23 |
0.0324 ETH |
654.8815 DASH |
0.0316 ETH |
0.0316 ETH |
0.0331 ETH |
0.0319 ETH |
| 2023-01-22 |
0.0317 ETH |
626.9323 DASH |
0.0323 ETH |
0.0309 ETH |
0.0325 ETH |
0.0315 ETH |
| 2023-01-21 |
0.0317 ETH |
729.3241 DASH |
0.0313 ETH |
0.0310 ETH |
0.0326 ETH |
0.0322 ETH |
| 2023-01-20 |
0.0317 ETH |
578.8847 DASH |
0.0317 ETH |
0.0311 ETH |
0.0322 ETH |
0.0312 ETH |