Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0267 ETH |
17.0716 DASH |
0.0264 ETH |
0.0264 ETH |
0.0270 ETH |
0.0268 ETH |
| 2023-04-28 |
0.0261 ETH |
123.8933 DASH |
0.0265 ETH |
0.0260 ETH |
0.0265 ETH |
0.0264 ETH |
| 2023-04-27 |
0.0264 ETH |
119.3892 DASH |
0.0266 ETH |
0.0261 ETH |
0.0266 ETH |
0.0265 ETH |
| 2023-04-26 |
0.0270 ETH |
91.9564 DASH |
0.0276 ETH |
0.0263 ETH |
0.0278 ETH |
0.0266 ETH |
| 2023-04-25 |
0.0273 ETH |
516.6858 DASH |
0.0272 ETH |
0.0269 ETH |
0.0277 ETH |
0.0277 ETH |
| 2023-04-24 |
0.0270 ETH |
78.8039 DASH |
0.0270 ETH |
0.0268 ETH |
0.0274 ETH |
0.0272 ETH |
| 2023-04-23 |
0.0269 ETH |
63.7529 DASH |
0.0267 ETH |
0.0265 ETH |
0.0272 ETH |
0.0270 ETH |
| 2023-04-22 |
0.0265 ETH |
93.7504 DASH |
0.0265 ETH |
0.0263 ETH |
0.0268 ETH |
0.0268 ETH |
| 2023-04-21 |
0.0266 ETH |
288.1234 DASH |
0.0266 ETH |
0.0261 ETH |
0.0270 ETH |
0.0265 ETH |
| 2023-04-20 |
0.0268 ETH |
212.4856 DASH |
0.0274 ETH |
0.0263 ETH |
0.0275 ETH |
0.0266 ETH |
| 2023-04-19 |
0.0282 ETH |
1,417.9826 DASH |
0.0283 ETH |
0.0268 ETH |
0.0290 ETH |
0.0273 ETH |
| 2023-04-18 |
0.0283 ETH |
152.1889 DASH |
0.0282 ETH |
0.0281 ETH |
0.0288 ETH |
0.0284 ETH |
| 2023-04-17 |
0.0283 ETH |
257.5294 DASH |
0.0288 ETH |
0.0278 ETH |
0.0289 ETH |
0.0281 ETH |
| 2023-04-16 |
0.0288 ETH |
303.7635 DASH |
0.0285 ETH |
0.0279 ETH |
0.0294 ETH |
0.0288 ETH |
| 2023-04-15 |
0.0285 ETH |
249.6582 DASH |
0.0285 ETH |
0.0282 ETH |
0.0291 ETH |
0.0286 ETH |
| 2023-04-14 |
0.0276 ETH |
2,675.7588 DASH |
0.0285 ETH |
0.0270 ETH |
0.0286 ETH |
0.0286 ETH |
| 2023-04-13 |
0.0288 ETH |
313.9928 DASH |
0.0291 ETH |
0.0284 ETH |
0.0293 ETH |
0.0284 ETH |
| 2023-04-12 |
0.0294 ETH |
269.2656 DASH |
0.0301 ETH |
0.0290 ETH |
0.0301 ETH |
0.0291 ETH |
| 2023-04-11 |
0.0301 ETH |
302.0789 DASH |
0.0302 ETH |
0.0297 ETH |
0.0303 ETH |
0.0302 ETH |
| 2023-04-10 |
0.0303 ETH |
716.5024 DASH |
0.0300 ETH |
0.0297 ETH |
0.0305 ETH |
0.0302 ETH |
| 2023-04-09 |
0.0300 ETH |
197.1679 DASH |
0.0301 ETH |
0.0297 ETH |
0.0303 ETH |
0.0300 ETH |
| 2023-04-08 |
0.0300 ETH |
156.4970 DASH |
0.0301 ETH |
0.0299 ETH |
0.0301 ETH |
0.0300 ETH |
| 2023-04-07 |
0.0300 ETH |
195.1576 DASH |
0.0302 ETH |
0.0299 ETH |
0.0302 ETH |
0.0300 ETH |
| 2023-04-06 |
0.0302 ETH |
170.6207 DASH |
0.0302 ETH |
0.0299 ETH |
0.0305 ETH |
0.0302 ETH |
| 2023-04-05 |
0.0307 ETH |
349.8490 DASH |
0.0306 ETH |
0.0299 ETH |
0.0309 ETH |
0.0302 ETH |
| 2023-04-04 |
0.0311 ETH |
491.7694 DASH |
0.0319 ETH |
0.0296 ETH |
0.0320 ETH |
0.0307 ETH |
| 2023-04-03 |
0.0317 ETH |
564.4750 DASH |
0.0318 ETH |
0.0314 ETH |
0.0322 ETH |
0.0320 ETH |
| 2023-04-02 |
0.0322 ETH |
449.9358 DASH |
0.0322 ETH |
0.0315 ETH |
0.0327 ETH |
0.0318 ETH |
| 2023-04-01 |
0.0322 ETH |
482.0598 DASH |
0.0320 ETH |
0.0319 ETH |
0.0330 ETH |
0.0322 ETH |
| 2023-03-31 |
0.0315 ETH |
1,269.7767 DASH |
0.0316 ETH |
0.0310 ETH |
0.0321 ETH |
0.0321 ETH |
| 2023-03-30 |
0.0316 ETH |
404.9644 DASH |
0.0324 ETH |
0.0311 ETH |
0.0325 ETH |
0.0315 ETH |
| 2023-03-29 |
0.0322 ETH |
569.2059 DASH |
0.0319 ETH |
0.0318 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-03-28 |
0.0320 ETH |
435.2997 DASH |
0.0327 ETH |
0.0314 ETH |
0.0327 ETH |
0.0319 ETH |
| 2023-03-27 |
0.0326 ETH |
954.0731 DASH |
0.0334 ETH |
0.0320 ETH |
0.0334 ETH |
0.0327 ETH |
| 2023-03-26 |
0.0336 ETH |
302.1145 DASH |
0.0334 ETH |
0.0330 ETH |
0.0343 ETH |
0.0334 ETH |
| 2023-03-25 |
0.0342 ETH |
385.0203 DASH |
0.0353 ETH |
0.0333 ETH |
0.0356 ETH |
0.0334 ETH |
| 2023-03-24 |
0.0347 ETH |
618.3565 DASH |
0.0348 ETH |
0.0339 ETH |
0.0357 ETH |
0.0352 ETH |
| 2023-03-23 |
0.0343 ETH |
1,363.8522 DASH |
0.0338 ETH |
0.0321 ETH |
0.0357 ETH |
0.0350 ETH |
| 2023-03-22 |
0.0323 ETH |
824.1302 DASH |
0.0324 ETH |
0.0312 ETH |
0.0342 ETH |
0.0340 ETH |
| 2023-03-21 |
0.0321 ETH |
426.3783 DASH |
0.0321 ETH |
0.0313 ETH |
0.0328 ETH |
0.0324 ETH |
| 2023-03-20 |
0.0323 ETH |
593.4515 DASH |
0.0323 ETH |
0.0314 ETH |
0.0333 ETH |
0.0320 ETH |
| 2023-03-19 |
0.0318 ETH |
470.4981 DASH |
0.0318 ETH |
0.0313 ETH |
0.0324 ETH |
0.0323 ETH |
| 2023-03-18 |
0.0322 ETH |
446.3141 DASH |
0.0326 ETH |
0.0315 ETH |
0.0332 ETH |
0.0317 ETH |
| 2023-03-17 |
0.0319 ETH |
579.1621 DASH |
0.0316 ETH |
0.0314 ETH |
0.0327 ETH |
0.0325 ETH |
| 2023-03-16 |
0.0318 ETH |
646.0150 DASH |
0.0315 ETH |
0.0312 ETH |
0.0323 ETH |
0.0317 ETH |
| 2023-03-15 |
0.0333 ETH |
612.9501 DASH |
0.0344 ETH |
0.0312 ETH |
0.0348 ETH |
0.0315 ETH |
| 2023-03-14 |
0.0335 ETH |
654.6867 DASH |
0.0337 ETH |
0.0323 ETH |
0.0346 ETH |
0.0343 ETH |
| 2023-03-13 |
0.0333 ETH |
462.6829 DASH |
0.0336 ETH |
0.0324 ETH |
0.0341 ETH |
0.0337 ETH |
| 2023-03-12 |
0.0317 ETH |
698.9262 DASH |
0.0316 ETH |
0.0303 ETH |
0.0340 ETH |
0.0337 ETH |
| 2023-03-11 |
0.0322 ETH |
659.6637 DASH |
0.0350 ETH |
0.0309 ETH |
0.0351 ETH |
0.0317 ETH |