Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
0.7309 ETH |
376.8289 DASH |
0.7345 ETH |
0.7020 ETH |
0.7470 ETH |
0.7273 ETH |
| 2018-12-10 |
0.7491 ETH |
244.7107 DASH |
0.7637 ETH |
0.7318 ETH |
0.7699 ETH |
0.7345 ETH |
| 2018-12-09 |
0.7619 ETH |
407.5798 DASH |
0.7630 ETH |
0.7541 ETH |
0.8100 ETH |
0.7608 ETH |
| 2018-12-08 |
0.7494 ETH |
289.0384 DASH |
0.7379 ETH |
0.7318 ETH |
0.7722 ETH |
0.7608 ETH |
| 2018-12-07 |
0.7193 ETH |
737.3883 DASH |
0.7046 ETH |
0.6872 ETH |
0.7606 ETH |
0.7340 ETH |
| 2018-12-06 |
0.7229 ETH |
798.5827 DASH |
0.7379 ETH |
0.6894 ETH |
0.7427 ETH |
0.7079 ETH |
| 2018-12-05 |
0.7449 ETH |
786.3626 DASH |
0.7518 ETH |
0.7379 ETH |
0.7791 ETH |
0.7379 ETH |
| 2018-12-04 |
0.7631 ETH |
185.3095 DASH |
0.7723 ETH |
0.7495 ETH |
0.7791 ETH |
0.7539 ETH |
| 2018-12-03 |
0.7774 ETH |
253.5337 DASH |
0.7824 ETH |
0.7661 ETH |
0.7885 ETH |
0.7723 ETH |
| 2018-12-02 |
0.7856 ETH |
173.9425 DASH |
0.7887 ETH |
0.7785 ETH |
0.8045 ETH |
0.7824 ETH |
| 2018-12-01 |
0.8018 ETH |
162.9685 DASH |
0.8141 ETH |
0.7841 ETH |
0.8173 ETH |
0.7895 ETH |
| 2018-11-30 |
0.8108 ETH |
193.0533 DASH |
0.8108 ETH |
0.7910 ETH |
0.8173 ETH |
0.8108 ETH |
| 2018-11-29 |
0.8130 ETH |
306.9710 DASH |
0.8151 ETH |
0.7827 ETH |
0.8273 ETH |
0.8108 ETH |
| 2018-11-28 |
0.8141 ETH |
289.3461 DASH |
0.8131 ETH |
0.7986 ETH |
0.8289 ETH |
0.8151 ETH |
| 2018-11-27 |
0.8191 ETH |
251.9121 DASH |
0.8252 ETH |
0.7959 ETH |
0.8322 ETH |
0.8131 ETH |
| 2018-11-26 |
0.8048 ETH |
512.0196 DASH |
0.7815 ETH |
0.7748 ETH |
0.8601 ETH |
0.8281 ETH |
| 2018-11-25 |
0.7875 ETH |
325.3239 DASH |
0.7942 ETH |
0.7740 ETH |
0.8123 ETH |
0.7807 ETH |
| 2018-11-24 |
0.8090 ETH |
764.8200 DASH |
0.8223 ETH |
0.7809 ETH |
0.8427 ETH |
0.7957 ETH |
| 2018-11-23 |
0.8152 ETH |
293.0631 DASH |
0.8092 ETH |
0.7924 ETH |
0.8321 ETH |
0.8212 ETH |
| 2018-11-22 |
0.8151 ETH |
196.8141 DASH |
0.8247 ETH |
0.7986 ETH |
0.8371 ETH |
0.8055 ETH |
| 2018-11-21 |
0.8176 ETH |
268.6506 DASH |
0.8143 ETH |
0.8088 ETH |
0.8484 ETH |
0.8208 ETH |
| 2018-11-20 |
0.7809 ETH |
208.0002 DASH |
0.7476 ETH |
0.7450 ETH |
0.8256 ETH |
0.8141 ETH |
| 2018-11-19 |
0.7404 ETH |
1,739.7882 DASH |
0.7331 ETH |
0.7188 ETH |
0.7885 ETH |
0.7476 ETH |
| 2018-11-18 |
0.7425 ETH |
625.5171 DASH |
0.7552 ETH |
0.7274 ETH |
0.7932 ETH |
0.7297 ETH |
| 2018-11-17 |
0.7582 ETH |
146.7916 DASH |
0.7612 ETH |
0.7504 ETH |
0.7768 ETH |
0.7552 ETH |
| 2018-11-16 |
0.7682 ETH |
241.4044 DASH |
0.7751 ETH |
0.7558 ETH |
0.7880 ETH |
0.7612 ETH |
| 2018-11-15 |
0.7671 ETH |
149.9497 DASH |
0.7590 ETH |
0.7495 ETH |
0.7883 ETH |
0.7751 ETH |
| 2018-11-14 |
0.7827 ETH |
474.3313 DASH |
0.8091 ETH |
0.7371 ETH |
0.8222 ETH |
0.7563 ETH |
| 2018-11-13 |
0.7882 ETH |
177.2932 DASH |
0.7702 ETH |
0.7682 ETH |
0.8098 ETH |
0.8063 ETH |
| 2018-11-12 |
0.7765 ETH |
125.3354 DASH |
0.7829 ETH |
0.7702 ETH |
0.7908 ETH |
0.7702 ETH |
| 2018-11-11 |
0.7716 ETH |
145.0582 DASH |
0.7632 ETH |
0.7542 ETH |
0.7940 ETH |
0.7801 ETH |
| 2018-11-10 |
0.7633 ETH |
158.2911 DASH |
0.7657 ETH |
0.7519 ETH |
0.7657 ETH |
0.7609 ETH |
| 2018-11-09 |
0.7668 ETH |
155.1864 DASH |
0.7679 ETH |
0.7519 ETH |
0.7745 ETH |
0.7657 ETH |
| 2018-11-08 |
0.7793 ETH |
216.9597 DASH |
0.7908 ETH |
0.7585 ETH |
0.7908 ETH |
0.7679 ETH |
| 2018-11-07 |
0.7763 ETH |
174.5420 DASH |
0.7618 ETH |
0.7540 ETH |
0.8124 ETH |
0.7908 ETH |
| 2018-11-06 |
0.7708 ETH |
197.9280 DASH |
0.7799 ETH |
0.7440 ETH |
0.8102 ETH |
0.7618 ETH |
| 2018-11-05 |
0.7878 ETH |
274.7165 DASH |
0.7957 ETH |
0.7771 ETH |
0.8027 ETH |
0.7799 ETH |
| 2018-11-04 |
0.7937 ETH |
267.1970 DASH |
0.7958 ETH |
0.7725 ETH |
0.8296 ETH |
0.7916 ETH |
| 2018-11-03 |
0.7863 ETH |
182.8556 DASH |
0.7767 ETH |
0.7632 ETH |
0.8053 ETH |
0.7958 ETH |
| 2018-11-02 |
0.7732 ETH |
129.2693 DASH |
0.7721 ETH |
0.7663 ETH |
0.7771 ETH |
0.7742 ETH |
| 2018-11-01 |
0.7711 ETH |
125.1842 DASH |
0.7731 ETH |
0.7655 ETH |
0.7784 ETH |
0.7692 ETH |
| 2018-10-31 |
0.7780 ETH |
163.8776 DASH |
0.7800 ETH |
0.7677 ETH |
0.7815 ETH |
0.7761 ETH |
| 2018-10-30 |
0.7807 ETH |
210.4642 DASH |
0.7815 ETH |
0.7769 ETH |
0.8100 ETH |
0.7800 ETH |
| 2018-10-29 |
0.7712 ETH |
340.8629 DASH |
0.7608 ETH |
0.7608 ETH |
0.7815 ETH |
0.7815 ETH |
| 2018-10-28 |
0.7629 ETH |
141.1971 DASH |
0.7613 ETH |
0.7563 ETH |
0.7722 ETH |
0.7644 ETH |
| 2018-10-27 |
0.7653 ETH |
131.1130 DASH |
0.7660 ETH |
0.7541 ETH |
0.7662 ETH |
0.7645 ETH |
| 2018-10-26 |
0.7652 ETH |
120.9964 DASH |
0.7672 ETH |
0.7632 ETH |
0.7722 ETH |
0.7632 ETH |
| 2018-10-25 |
0.7708 ETH |
130.3688 DASH |
0.7743 ETH |
0.7564 ETH |
0.7743 ETH |
0.7672 ETH |
| 2018-10-24 |
0.7751 ETH |
196.6415 DASH |
0.7784 ETH |
0.7677 ETH |
0.7815 ETH |
0.7718 ETH |
| 2018-10-23 |
0.7660 ETH |
169.6437 DASH |
0.7563 ETH |
0.7497 ETH |
0.7861 ETH |
0.7756 ETH |