Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-22 |
0.7543 ETH |
223.6838 DASH |
0.7501 ETH |
0.7473 ETH |
0.7630 ETH |
0.7584 ETH |
| 2018-10-21 |
0.7536 ETH |
168.5104 DASH |
0.7533 ETH |
0.7458 ETH |
0.7630 ETH |
0.7539 ETH |
| 2018-10-20 |
0.7546 ETH |
158.3855 DASH |
0.7533 ETH |
0.7518 ETH |
0.7626 ETH |
0.7558 ETH |
| 2018-10-19 |
0.7556 ETH |
121.6093 DASH |
0.7563 ETH |
0.7496 ETH |
0.7653 ETH |
0.7549 ETH |
| 2018-10-18 |
0.7642 ETH |
124.7432 DASH |
0.7723 ETH |
0.7540 ETH |
0.7777 ETH |
0.7561 ETH |
| 2018-10-17 |
0.7763 ETH |
144.2848 DASH |
0.7789 ETH |
0.7640 ETH |
0.7859 ETH |
0.7736 ETH |
| 2018-10-16 |
0.7790 ETH |
118.6082 DASH |
0.7803 ETH |
0.7725 ETH |
0.7853 ETH |
0.7778 ETH |
| 2018-10-15 |
0.7772 ETH |
151.4183 DASH |
0.7743 ETH |
0.7701 ETH |
0.7910 ETH |
0.7801 ETH |
| 2018-10-14 |
0.7860 ETH |
242.5467 DASH |
0.7990 ETH |
0.7451 ETH |
0.8130 ETH |
0.7731 ETH |
| 2018-10-13 |
0.7978 ETH |
121.0153 DASH |
0.7955 ETH |
0.7913 ETH |
0.8172 ETH |
0.8002 ETH |
| 2018-10-12 |
0.7994 ETH |
108.7088 DASH |
0.8049 ETH |
0.7865 ETH |
0.8125 ETH |
0.7940 ETH |
| 2018-10-11 |
0.8058 ETH |
259.3278 DASH |
0.8042 ETH |
0.7892 ETH |
0.8310 ETH |
0.8074 ETH |
| 2018-10-10 |
0.7991 ETH |
217.5909 DASH |
0.7917 ETH |
0.7901 ETH |
0.8462 ETH |
0.8065 ETH |
| 2018-10-09 |
0.7929 ETH |
111.5844 DASH |
0.7939 ETH |
0.7843 ETH |
0.7980 ETH |
0.7918 ETH |
| 2018-10-08 |
0.7941 ETH |
121.6500 DASH |
0.7958 ETH |
0.7887 ETH |
0.8026 ETH |
0.7924 ETH |
| 2018-10-07 |
0.8021 ETH |
117.6982 DASH |
0.8047 ETH |
0.7930 ETH |
0.8122 ETH |
0.7995 ETH |
| 2018-10-06 |
0.8092 ETH |
128.4406 DASH |
0.8111 ETH |
0.7957 ETH |
0.8125 ETH |
0.8072 ETH |
| 2018-10-05 |
0.8101 ETH |
139.9040 DASH |
0.8089 ETH |
0.7932 ETH |
0.8272 ETH |
0.8112 ETH |
| 2018-10-04 |
0.8078 ETH |
108.4977 DASH |
0.8077 ETH |
0.8041 ETH |
0.8209 ETH |
0.8079 ETH |
| 2018-10-03 |
0.8093 ETH |
137.6422 DASH |
0.8112 ETH |
0.7986 ETH |
0.8173 ETH |
0.8073 ETH |
| 2018-10-02 |
0.8137 ETH |
123.1220 DASH |
0.8168 ETH |
0.7958 ETH |
0.8242 ETH |
0.8106 ETH |
| 2018-10-01 |
0.8137 ETH |
287.3920 DASH |
0.8145 ETH |
0.7500 ETH |
0.8197 ETH |
0.8128 ETH |
| 2018-09-30 |
0.8064 ETH |
156.8909 DASH |
0.8022 ETH |
0.7982 ETH |
0.8214 ETH |
0.8107 ETH |
| 2018-09-29 |
0.8070 ETH |
128.1675 DASH |
0.8116 ETH |
0.7958 ETH |
0.8247 ETH |
0.8025 ETH |
| 2018-09-28 |
0.8276 ETH |
161.9637 DASH |
0.8457 ETH |
0.8030 ETH |
0.8637 ETH |
0.8096 ETH |
| 2018-09-27 |
0.8553 ETH |
155.6670 DASH |
0.8633 ETH |
0.8414 ETH |
0.8703 ETH |
0.8472 ETH |
| 2018-09-26 |
0.8694 ETH |
137.2207 DASH |
0.8739 ETH |
0.8480 ETH |
0.8830 ETH |
0.8649 ETH |
| 2018-09-25 |
0.8725 ETH |
126.8110 DASH |
0.8711 ETH |
0.8551 ETH |
0.8915 ETH |
0.8739 ETH |
| 2018-09-24 |
0.8524 ETH |
130.3700 DASH |
0.8329 ETH |
0.8249 ETH |
0.8902 ETH |
0.8720 ETH |
| 2018-09-23 |
0.8397 ETH |
124.3442 DASH |
0.8486 ETH |
0.8210 ETH |
0.8634 ETH |
0.8309 ETH |
| 2018-09-22 |
0.8442 ETH |
161.0693 DASH |
0.8407 ETH |
0.8321 ETH |
0.8779 ETH |
0.8478 ETH |
| 2018-09-21 |
0.8682 ETH |
186.1577 DASH |
0.8967 ETH |
0.8257 ETH |
0.9005 ETH |
0.8397 ETH |
| 2018-09-20 |
0.8990 ETH |
166.4377 DASH |
0.9039 ETH |
0.8864 ETH |
0.9350 ETH |
0.8941 ETH |
| 2018-09-19 |
0.9052 ETH |
148.9724 DASH |
0.9035 ETH |
0.9001 ETH |
0.9344 ETH |
0.9070 ETH |
| 2018-09-18 |
0.8953 ETH |
190.1047 DASH |
0.8867 ETH |
0.8860 ETH |
0.9409 ETH |
0.9038 ETH |
| 2018-09-17 |
0.9007 ETH |
217.6964 DASH |
0.9129 ETH |
0.8732 ETH |
0.9628 ETH |
0.8886 ETH |
| 2018-09-16 |
0.8837 ETH |
188.8872 DASH |
0.8565 ETH |
0.8476 ETH |
0.9250 ETH |
0.9108 ETH |
| 2018-09-15 |
0.8541 ETH |
141.6649 DASH |
0.8483 ETH |
0.8399 ETH |
0.9022 ETH |
0.8598 ETH |
| 2018-09-14 |
0.8818 ETH |
179.4861 DASH |
0.9155 ETH |
0.8425 ETH |
0.9324 ETH |
0.8482 ETH |
| 2018-09-13 |
0.9409 ETH |
204.4798 DASH |
0.9680 ETH |
0.8815 ETH |
0.9795 ETH |
0.9138 ETH |
| 2018-09-12 |
0.9915 ETH |
477.2404 DASH |
1.0105 ETH |
0.9412 ETH |
1.0227 ETH |
0.9726 ETH |
| 2018-09-11 |
1.0161 ETH |
215.0392 DASH |
1.0222 ETH |
0.9931 ETH |
1.0696 ETH |
1.0100 ETH |
| 2018-09-10 |
1.0284 ETH |
231.3310 DASH |
1.0347 ETH |
1.0003 ETH |
1.0559 ETH |
1.0221 ETH |
| 2018-09-09 |
1.0006 ETH |
272.4695 DASH |
0.9656 ETH |
0.9501 ETH |
1.0448 ETH |
1.0356 ETH |
| 2018-09-08 |
0.9348 ETH |
419.2658 DASH |
0.9044 ETH |
0.9022 ETH |
0.9821 ETH |
0.9652 ETH |
| 2018-09-07 |
0.8690 ETH |
236.1830 DASH |
0.8336 ETH |
0.8274 ETH |
0.9044 ETH |
0.9043 ETH |
| 2018-09-06 |
0.7967 ETH |
301.9859 DASH |
0.7561 ETH |
0.7536 ETH |
0.8373 ETH |
0.8373 ETH |
| 2018-09-05 |
0.7544 ETH |
340.3274 DASH |
0.7554 ETH |
0.7329 ETH |
0.7742 ETH |
0.7534 ETH |
| 2018-09-04 |
0.7567 ETH |
219.7901 DASH |
0.7578 ETH |
0.7506 ETH |
0.7994 ETH |
0.7557 ETH |
| 2018-09-03 |
0.7421 ETH |
153.6273 DASH |
0.7281 ETH |
0.7208 ETH |
0.7685 ETH |
0.7561 ETH |