Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
0.6325 ETH |
285.0362 DASH |
0.6322 ETH |
0.6216 ETH |
0.6373 ETH |
0.6328 ETH |
| 2019-01-29 |
0.6374 ETH |
320.9872 DASH |
0.6413 ETH |
0.6240 ETH |
0.6434 ETH |
0.6336 ETH |
| 2019-01-28 |
0.6394 ETH |
295.6583 DASH |
0.6376 ETH |
0.6301 ETH |
0.6490 ETH |
0.6413 ETH |
| 2019-01-27 |
0.6318 ETH |
363.7072 DASH |
0.6260 ETH |
0.6169 ETH |
0.6433 ETH |
0.6376 ETH |
| 2019-01-26 |
0.6273 ETH |
285.7150 DASH |
0.6295 ETH |
0.6152 ETH |
0.6350 ETH |
0.6251 ETH |
| 2019-01-25 |
0.6306 ETH |
222.2914 DASH |
0.6317 ETH |
0.6246 ETH |
0.6355 ETH |
0.6295 ETH |
| 2019-01-24 |
0.6267 ETH |
403.5570 DASH |
0.6217 ETH |
0.6206 ETH |
0.6338 ETH |
0.6317 ETH |
| 2019-01-23 |
0.6163 ETH |
433.4022 DASH |
0.6108 ETH |
0.5998 ETH |
0.6298 ETH |
0.6217 ETH |
| 2019-01-22 |
0.6053 ETH |
370.8366 DASH |
0.6002 ETH |
0.5970 ETH |
0.6205 ETH |
0.6104 ETH |
| 2019-01-21 |
0.5944 ETH |
289.8944 DASH |
0.5881 ETH |
0.5868 ETH |
0.6095 ETH |
0.6007 ETH |
| 2019-01-20 |
0.5863 ETH |
297.2592 DASH |
0.5846 ETH |
0.5759 ETH |
0.5969 ETH |
0.5881 ETH |
| 2019-01-19 |
0.5855 ETH |
315.8821 DASH |
0.5853 ETH |
0.5749 ETH |
0.6037 ETH |
0.5856 ETH |
| 2019-01-18 |
0.5840 ETH |
241.4406 DASH |
0.5831 ETH |
0.5811 ETH |
0.5932 ETH |
0.5849 ETH |
| 2019-01-17 |
0.5817 ETH |
154.9027 DASH |
0.5821 ETH |
0.5744 ETH |
0.5897 ETH |
0.5814 ETH |
| 2019-01-16 |
0.5804 ETH |
263.5263 DASH |
0.5790 ETH |
0.5690 ETH |
0.5897 ETH |
0.5817 ETH |
| 2019-01-15 |
0.5665 ETH |
403.7236 DASH |
0.5554 ETH |
0.5506 ETH |
0.6050 ETH |
0.5776 ETH |
| 2019-01-14 |
0.5552 ETH |
362.1808 DASH |
0.5576 ETH |
0.5482 ETH |
0.5709 ETH |
0.5529 ETH |
| 2019-01-13 |
0.5709 ETH |
522.1612 DASH |
0.5841 ETH |
0.5576 ETH |
0.6104 ETH |
0.5576 ETH |
| 2019-01-12 |
0.5800 ETH |
142.0319 DASH |
0.5758 ETH |
0.5743 ETH |
0.5879 ETH |
0.5841 ETH |
| 2019-01-11 |
0.5776 ETH |
209.5883 DASH |
0.5808 ETH |
0.5724 ETH |
0.5879 ETH |
0.5743 ETH |
| 2019-01-10 |
0.5718 ETH |
1,150.9923 DASH |
0.5627 ETH |
0.5594 ETH |
0.5896 ETH |
0.5809 ETH |
| 2019-01-09 |
0.5593 ETH |
1,133.3568 DASH |
0.5560 ETH |
0.5560 ETH |
0.6112 ETH |
0.5627 ETH |
| 2019-01-08 |
0.5510 ETH |
535.7360 DASH |
0.5455 ETH |
0.5268 ETH |
0.5564 ETH |
0.5564 ETH |
| 2019-01-07 |
0.5440 ETH |
447.2701 DASH |
0.5424 ETH |
0.5377 ETH |
0.5587 ETH |
0.5455 ETH |
| 2019-01-06 |
0.5361 ETH |
1,013.5633 DASH |
0.5311 ETH |
0.5252 ETH |
0.5554 ETH |
0.5411 ETH |
| 2019-01-05 |
0.5221 ETH |
402.1272 DASH |
0.5111 ETH |
0.5062 ETH |
0.5330 ETH |
0.5330 ETH |
| 2019-01-04 |
0.5207 ETH |
339.3921 DASH |
0.5304 ETH |
0.5017 ETH |
0.5309 ETH |
0.5111 ETH |
| 2019-01-03 |
0.5352 ETH |
479.3042 DASH |
0.5424 ETH |
0.5217 ETH |
0.5521 ETH |
0.5280 ETH |
| 2019-01-02 |
0.5465 ETH |
352.9869 DASH |
0.5496 ETH |
0.5376 ETH |
0.5603 ETH |
0.5434 ETH |
| 2019-01-01 |
0.5674 ETH |
356.8159 DASH |
0.5839 ETH |
0.5000 ETH |
0.5862 ETH |
0.5510 ETH |
| 2018-12-31 |
0.5836 ETH |
181.6347 DASH |
0.5861 ETH |
0.5800 ETH |
0.5968 ETH |
0.5810 ETH |
| 2018-12-30 |
0.5896 ETH |
239.1872 DASH |
0.5931 ETH |
0.5769 ETH |
0.6112 ETH |
0.5861 ETH |
| 2018-12-29 |
0.5942 ETH |
387.0567 DASH |
0.5932 ETH |
0.5634 ETH |
0.6094 ETH |
0.5951 ETH |
| 2018-12-28 |
0.6128 ETH |
509.1528 DASH |
0.6324 ETH |
0.5852 ETH |
0.6324 ETH |
0.5932 ETH |
| 2018-12-27 |
0.6342 ETH |
562.0395 DASH |
0.6359 ETH |
0.6324 ETH |
0.6668 ETH |
0.6324 ETH |
| 2018-12-26 |
0.6385 ETH |
387.3711 DASH |
0.6396 ETH |
0.6281 ETH |
0.6594 ETH |
0.6374 ETH |
| 2018-12-25 |
0.6436 ETH |
557.7614 DASH |
0.6475 ETH |
0.6243 ETH |
0.6569 ETH |
0.6396 ETH |
| 2018-12-24 |
0.6506 ETH |
889.8154 DASH |
0.6548 ETH |
0.6262 ETH |
0.6952 ETH |
0.6464 ETH |
| 2018-12-23 |
0.6694 ETH |
884.5501 DASH |
0.6871 ETH |
0.6306 ETH |
0.6967 ETH |
0.6518 ETH |
| 2018-12-22 |
0.7228 ETH |
701.3858 DASH |
0.7603 ETH |
0.6700 ETH |
0.7884 ETH |
0.6852 ETH |
| 2018-12-21 |
0.7711 ETH |
744.4621 DASH |
0.7818 ETH |
0.7542 ETH |
0.8498 ETH |
0.7603 ETH |
| 2018-12-20 |
0.7541 ETH |
1,430.1831 DASH |
0.7265 ETH |
0.6973 ETH |
0.8750 ETH |
0.7816 ETH |
| 2018-12-19 |
0.7252 ETH |
712.2846 DASH |
0.7266 ETH |
0.7188 ETH |
0.7595 ETH |
0.7239 ETH |
| 2018-12-18 |
0.7347 ETH |
658.2852 DASH |
0.7427 ETH |
0.7188 ETH |
0.7676 ETH |
0.7266 ETH |
| 2018-12-17 |
0.7505 ETH |
444.5985 DASH |
0.7599 ETH |
0.7296 ETH |
0.7629 ETH |
0.7411 ETH |
| 2018-12-16 |
0.7380 ETH |
603.5449 DASH |
0.7188 ETH |
0.7103 ETH |
0.7733 ETH |
0.7572 ETH |
| 2018-12-15 |
0.7071 ETH |
570.1733 DASH |
0.6953 ETH |
0.6916 ETH |
0.7768 ETH |
0.7188 ETH |
| 2018-12-14 |
0.6963 ETH |
252.1408 DASH |
0.6973 ETH |
0.6879 ETH |
0.7100 ETH |
0.6953 ETH |
| 2018-12-13 |
0.6985 ETH |
264.1840 DASH |
0.7019 ETH |
0.6919 ETH |
0.7245 ETH |
0.6950 ETH |
| 2018-12-12 |
0.7157 ETH |
169.2262 DASH |
0.7295 ETH |
0.7017 ETH |
0.7356 ETH |
0.7019 ETH |