Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.6650 ETH |
149.7352 DASH |
0.6670 ETH |
0.6580 ETH |
0.6720 ETH |
0.6630 ETH |
| 2019-03-20 |
0.6675 ETH |
325.5772 DASH |
0.6680 ETH |
0.6580 ETH |
0.6720 ETH |
0.6670 ETH |
| 2019-03-19 |
0.6640 ETH |
349.6567 DASH |
0.6600 ETH |
0.6520 ETH |
0.6760 ETH |
0.6680 ETH |
| 2019-03-18 |
0.6610 ETH |
282.1951 DASH |
0.6620 ETH |
0.6560 ETH |
0.6670 ETH |
0.6600 ETH |
| 2019-03-17 |
0.6575 ETH |
357.5694 DASH |
0.6540 ETH |
0.6530 ETH |
0.6800 ETH |
0.6610 ETH |
| 2019-03-16 |
0.6530 ETH |
258.6960 DASH |
0.6520 ETH |
0.6470 ETH |
0.6620 ETH |
0.6540 ETH |
| 2019-03-15 |
0.6575 ETH |
189.8312 DASH |
0.6630 ETH |
0.6350 ETH |
0.6660 ETH |
0.6520 ETH |
| 2019-03-14 |
0.6680 ETH |
196.6358 DASH |
0.6730 ETH |
0.6620 ETH |
0.6750 ETH |
0.6630 ETH |
| 2019-03-13 |
0.6785 ETH |
230.5957 DASH |
0.6840 ETH |
0.6610 ETH |
0.6870 ETH |
0.6730 ETH |
| 2019-03-12 |
0.6670 ETH |
693.2441 DASH |
0.6500 ETH |
0.6500 ETH |
0.7080 ETH |
0.6840 ETH |
| 2019-03-11 |
0.6280 ETH |
873.0269 DASH |
0.6070 ETH |
0.6070 ETH |
0.6790 ETH |
0.6490 ETH |
| 2019-03-10 |
0.6059 ETH |
174.8307 DASH |
0.6047 ETH |
0.6002 ETH |
0.6119 ETH |
0.6070 ETH |
| 2019-03-09 |
0.6030 ETH |
247.2104 DASH |
0.6006 ETH |
0.5962 ETH |
0.6076 ETH |
0.6054 ETH |
| 2019-03-08 |
0.5997 ETH |
341.5044 DASH |
0.5988 ETH |
0.5845 ETH |
0.6076 ETH |
0.6006 ETH |
| 2019-03-07 |
0.5996 ETH |
300.9182 DASH |
0.6004 ETH |
0.5934 ETH |
0.6039 ETH |
0.5988 ETH |
| 2019-03-06 |
0.5975 ETH |
286.2347 DASH |
0.5950 ETH |
0.5935 ETH |
0.6084 ETH |
0.6000 ETH |
| 2019-03-05 |
0.6013 ETH |
317.7214 DASH |
0.6077 ETH |
0.5864 ETH |
0.6112 ETH |
0.5950 ETH |
| 2019-03-04 |
0.6132 ETH |
342.7904 DASH |
0.6176 ETH |
0.6070 ETH |
0.6280 ETH |
0.6088 ETH |
| 2019-03-03 |
0.6172 ETH |
416.1367 DASH |
0.6148 ETH |
0.6042 ETH |
0.6316 ETH |
0.6196 ETH |
| 2019-03-02 |
0.6166 ETH |
242.8406 DASH |
0.6195 ETH |
0.6097 ETH |
0.6260 ETH |
0.6136 ETH |
| 2019-03-01 |
0.6139 ETH |
301.5705 DASH |
0.6084 ETH |
0.6008 ETH |
0.6268 ETH |
0.6194 ETH |
| 2019-02-28 |
0.6096 ETH |
246.1765 DASH |
0.6078 ETH |
0.6000 ETH |
0.6167 ETH |
0.6113 ETH |
| 2019-02-27 |
0.5965 ETH |
377.0844 DASH |
0.5844 ETH |
0.5799 ETH |
0.6112 ETH |
0.6086 ETH |
| 2019-02-26 |
0.5914 ETH |
243.2646 DASH |
0.5984 ETH |
0.5742 ETH |
0.6069 ETH |
0.5844 ETH |
| 2019-02-25 |
0.6010 ETH |
476.0144 DASH |
0.6034 ETH |
0.5835 ETH |
0.6095 ETH |
0.5985 ETH |
| 2019-02-24 |
0.5903 ETH |
363.8544 DASH |
0.5775 ETH |
0.5674 ETH |
0.6060 ETH |
0.6031 ETH |
| 2019-02-23 |
0.5752 ETH |
530.8931 DASH |
0.5740 ETH |
0.5522 ETH |
0.6160 ETH |
0.5763 ETH |
| 2019-02-22 |
0.5766 ETH |
158.4529 DASH |
0.5775 ETH |
0.5707 ETH |
0.5839 ETH |
0.5756 ETH |
| 2019-02-21 |
0.5772 ETH |
150.1592 DASH |
0.5768 ETH |
0.5755 ETH |
0.5879 ETH |
0.5775 ETH |
| 2019-02-20 |
0.5824 ETH |
312.6464 DASH |
0.5863 ETH |
0.5742 ETH |
0.6022 ETH |
0.5786 ETH |
| 2019-02-19 |
0.5922 ETH |
333.9136 DASH |
0.5978 ETH |
0.5818 ETH |
0.6104 ETH |
0.5865 ETH |
| 2019-02-18 |
0.5878 ETH |
418.6850 DASH |
0.5773 ETH |
0.5742 ETH |
0.6161 ETH |
0.5983 ETH |
| 2019-02-17 |
0.5979 ETH |
442.9404 DASH |
0.6185 ETH |
0.5675 ETH |
0.6205 ETH |
0.5773 ETH |
| 2019-02-16 |
0.6318 ETH |
262.1042 DASH |
0.6450 ETH |
0.6134 ETH |
0.6487 ETH |
0.6185 ETH |
| 2019-02-15 |
0.6429 ETH |
218.2330 DASH |
0.6420 ETH |
0.6414 ETH |
0.6537 ETH |
0.6438 ETH |
| 2019-02-14 |
0.6395 ETH |
242.6374 DASH |
0.6373 ETH |
0.6300 ETH |
0.6520 ETH |
0.6418 ETH |
| 2019-02-13 |
0.6474 ETH |
263.0985 DASH |
0.6588 ETH |
0.6302 ETH |
0.6626 ETH |
0.6361 ETH |
| 2019-02-12 |
0.6699 ETH |
338.7113 DASH |
0.6810 ETH |
0.6491 ETH |
0.6837 ETH |
0.6588 ETH |
| 2019-02-11 |
0.6646 ETH |
690.9852 DASH |
0.6481 ETH |
0.6481 ETH |
0.6932 ETH |
0.6812 ETH |
| 2019-02-10 |
0.6372 ETH |
677.3188 DASH |
0.6237 ETH |
0.5946 ETH |
0.6629 ETH |
0.6506 ETH |
| 2019-02-09 |
0.6244 ETH |
216.0031 DASH |
0.6254 ETH |
0.6151 ETH |
0.6298 ETH |
0.6234 ETH |
| 2019-02-08 |
0.6234 ETH |
676.6177 DASH |
0.6213 ETH |
0.5954 ETH |
0.6336 ETH |
0.6254 ETH |
| 2019-02-07 |
0.6285 ETH |
216.8343 DASH |
0.6344 ETH |
0.6213 ETH |
0.6484 ETH |
0.6226 ETH |
| 2019-02-06 |
0.6350 ETH |
239.0474 DASH |
0.6356 ETH |
0.6192 ETH |
0.6375 ETH |
0.6344 ETH |
| 2019-02-05 |
0.6363 ETH |
361.4668 DASH |
0.6388 ETH |
0.6301 ETH |
0.6588 ETH |
0.6338 ETH |
| 2019-02-04 |
0.6285 ETH |
1,068.7020 DASH |
0.6188 ETH |
0.6120 ETH |
0.6407 ETH |
0.6383 ETH |
| 2019-02-03 |
0.6194 ETH |
153.7651 DASH |
0.6199 ETH |
0.6132 ETH |
0.6271 ETH |
0.6188 ETH |
| 2019-02-02 |
0.6189 ETH |
311.9225 DASH |
0.6193 ETH |
0.6083 ETH |
0.6205 ETH |
0.6185 ETH |
| 2019-02-01 |
0.6252 ETH |
167.8571 DASH |
0.6298 ETH |
0.6169 ETH |
0.6335 ETH |
0.6205 ETH |
| 2019-01-31 |
0.6307 ETH |
175.9772 DASH |
0.6332 ETH |
0.6245 ETH |
0.6420 ETH |
0.6282 ETH |