Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-02 |
0.7208 ETH |
154.4047 DASH |
0.7146 ETH |
0.7106 ETH |
0.7337 ETH |
0.7269 ETH |
| 2018-09-01 |
0.7212 ETH |
200.4589 DASH |
0.7251 ETH |
0.7059 ETH |
0.7568 ETH |
0.7172 ETH |
| 2018-08-31 |
0.6947 ETH |
350.3514 DASH |
0.6662 ETH |
0.6650 ETH |
0.7783 ETH |
0.7231 ETH |
| 2018-08-30 |
0.6618 ETH |
295.3015 DASH |
0.6565 ETH |
0.6282 ETH |
0.6883 ETH |
0.6672 ETH |
| 2018-08-29 |
0.6592 ETH |
144.8365 DASH |
0.6610 ETH |
0.6340 ETH |
0.6706 ETH |
0.6575 ETH |
| 2018-08-28 |
0.6461 ETH |
222.1211 DASH |
0.6315 ETH |
0.6300 ETH |
0.6828 ETH |
0.6606 ETH |
| 2018-08-27 |
0.5843 ETH |
427.0750 DASH |
0.5360 ETH |
0.5355 ETH |
0.6708 ETH |
0.6325 ETH |
| 2018-08-26 |
0.5273 ETH |
123.6129 DASH |
0.5192 ETH |
0.5108 ETH |
0.5364 ETH |
0.5354 ETH |
| 2018-08-25 |
0.5175 ETH |
123.4211 DASH |
0.5147 ETH |
0.5094 ETH |
0.5244 ETH |
0.5203 ETH |
| 2018-08-24 |
0.5111 ETH |
126.6882 DASH |
0.5079 ETH |
0.5039 ETH |
0.5214 ETH |
0.5142 ETH |
| 2018-08-23 |
0.5098 ETH |
123.1222 DASH |
0.5107 ETH |
0.5004 ETH |
0.5138 ETH |
0.5088 ETH |
| 2018-08-22 |
0.5109 ETH |
139.8903 DASH |
0.5122 ETH |
0.4972 ETH |
0.5193 ETH |
0.5095 ETH |
| 2018-08-21 |
0.5080 ETH |
165.7394 DASH |
0.5051 ETH |
0.4982 ETH |
0.5255 ETH |
0.5108 ETH |
| 2018-08-20 |
0.5116 ETH |
140.5604 DASH |
0.5181 ETH |
0.5036 ETH |
0.5277 ETH |
0.5051 ETH |
| 2018-08-19 |
0.5258 ETH |
132.9743 DASH |
0.5321 ETH |
0.5078 ETH |
0.5321 ETH |
0.5196 ETH |
| 2018-08-18 |
0.5295 ETH |
224.9646 DASH |
0.5288 ETH |
0.5064 ETH |
0.5341 ETH |
0.5303 ETH |
| 2018-08-17 |
0.5330 ETH |
178.4147 DASH |
0.5377 ETH |
0.5135 ETH |
0.5420 ETH |
0.5283 ETH |
| 2018-08-16 |
0.5310 ETH |
114.5115 DASH |
0.5259 ETH |
0.5186 ETH |
0.5385 ETH |
0.5361 ETH |
| 2018-08-15 |
0.5277 ETH |
156.5020 DASH |
0.5295 ETH |
0.5232 ETH |
0.5505 ETH |
0.5260 ETH |
| 2018-08-14 |
0.5246 ETH |
311.4519 DASH |
0.5183 ETH |
0.4930 ETH |
0.5410 ETH |
0.5309 ETH |
| 2018-08-13 |
0.5175 ETH |
651.3201 DASH |
0.5173 ETH |
0.5018 ETH |
0.5372 ETH |
0.5177 ETH |
| 2018-08-12 |
0.5175 ETH |
209.4230 DASH |
0.5180 ETH |
0.5102 ETH |
0.5371 ETH |
0.5170 ETH |
| 2018-08-11 |
0.5229 ETH |
150.0631 DASH |
0.5288 ETH |
0.5048 ETH |
0.5325 ETH |
0.5170 ETH |
| 2018-08-10 |
0.5213 ETH |
717.9766 DASH |
0.5135 ETH |
0.4949 ETH |
0.5358 ETH |
0.5291 ETH |
| 2018-08-09 |
0.4996 ETH |
190.3224 DASH |
0.4870 ETH |
0.4870 ETH |
0.5293 ETH |
0.5121 ETH |
| 2018-08-08 |
0.5023 ETH |
265.6922 DASH |
0.5161 ETH |
0.4771 ETH |
0.5246 ETH |
0.4885 ETH |
| 2018-08-07 |
0.5078 ETH |
280.4862 DASH |
0.4989 ETH |
0.4857 ETH |
0.5210 ETH |
0.5166 ETH |
| 2018-08-06 |
0.5017 ETH |
136.5900 DASH |
0.5045 ETH |
0.4900 ETH |
0.5046 ETH |
0.4989 ETH |
| 2018-08-05 |
0.5069 ETH |
115.9072 DASH |
0.5095 ETH |
0.4973 ETH |
0.5151 ETH |
0.5043 ETH |
| 2018-08-04 |
0.5028 ETH |
163.9769 DASH |
0.4969 ETH |
0.4944 ETH |
0.5106 ETH |
0.5087 ETH |
| 2018-08-03 |
0.5022 ETH |
115.6342 DASH |
0.5058 ETH |
0.4959 ETH |
0.5100 ETH |
0.4986 ETH |
| 2018-08-02 |
0.5047 ETH |
143.2208 DASH |
0.5039 ETH |
0.5009 ETH |
0.5137 ETH |
0.5056 ETH |
| 2018-08-01 |
0.5126 ETH |
109.7634 DASH |
0.5216 ETH |
0.5033 ETH |
0.5246 ETH |
0.5037 ETH |
| 2018-07-31 |
0.5121 ETH |
144.2477 DASH |
0.5025 ETH |
0.4944 ETH |
0.5325 ETH |
0.5216 ETH |
| 2018-07-30 |
0.5101 ETH |
116.9652 DASH |
0.5176 ETH |
0.5003 ETH |
0.5230 ETH |
0.5027 ETH |
| 2018-07-29 |
0.5162 ETH |
113.5990 DASH |
0.5150 ETH |
0.5096 ETH |
0.5178 ETH |
0.5174 ETH |
| 2018-07-28 |
0.5169 ETH |
104.0135 DASH |
0.5195 ETH |
0.5108 ETH |
0.5197 ETH |
0.5142 ETH |
| 2018-07-27 |
0.5219 ETH |
122.4876 DASH |
0.5241 ETH |
0.5129 ETH |
0.5453 ETH |
0.5197 ETH |
| 2018-07-26 |
0.5202 ETH |
139.5338 DASH |
0.5158 ETH |
0.5084 ETH |
0.5335 ETH |
0.5245 ETH |
| 2018-07-25 |
0.5168 ETH |
119.9771 DASH |
0.5178 ETH |
0.5080 ETH |
0.5314 ETH |
0.5159 ETH |
| 2018-07-24 |
0.5231 ETH |
136.1515 DASH |
0.5268 ETH |
0.5079 ETH |
0.5315 ETH |
0.5193 ETH |
| 2018-07-23 |
0.5280 ETH |
141.6282 DASH |
0.5307 ETH |
0.5150 ETH |
0.5446 ETH |
0.5253 ETH |
| 2018-07-22 |
0.5374 ETH |
159.7085 DASH |
0.5444 ETH |
0.5143 ETH |
0.5563 ETH |
0.5303 ETH |
| 2018-07-21 |
0.5392 ETH |
129.4180 DASH |
0.5345 ETH |
0.5311 ETH |
0.5621 ETH |
0.5438 ETH |
| 2018-07-20 |
0.5566 ETH |
190.7370 DASH |
0.5780 ETH |
0.5164 ETH |
0.6059 ETH |
0.5351 ETH |
| 2018-07-19 |
0.5725 ETH |
207.0925 DASH |
0.5646 ETH |
0.5472 ETH |
0.6089 ETH |
0.5804 ETH |
| 2018-07-18 |
0.5484 ETH |
173.1937 DASH |
0.5318 ETH |
0.5284 ETH |
0.5723 ETH |
0.5651 ETH |
| 2018-07-17 |
0.5281 ETH |
590.1106 DASH |
0.5237 ETH |
0.5139 ETH |
0.5357 ETH |
0.5325 ETH |
| 2018-07-16 |
0.5237 ETH |
2,437.6647 DASH |
0.5228 ETH |
0.5107 ETH |
0.5250 ETH |
0.5247 ETH |
| 2018-07-15 |
0.5160 ETH |
927.5511 DASH |
0.5082 ETH |
0.5018 ETH |
0.5250 ETH |
0.5238 ETH |