Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.6435 ETH |
645.2105 DASH |
0.6550 ETH |
0.6220 ETH |
0.6560 ETH |
0.6320 ETH |
| 2019-05-09 |
0.6575 ETH |
427.1065 DASH |
0.6600 ETH |
0.6510 ETH |
0.6650 ETH |
0.6550 ETH |
| 2019-05-08 |
0.6850 ETH |
505.3896 DASH |
0.6900 ETH |
0.6570 ETH |
0.6960 ETH |
0.6850 ETH |
| 2019-05-07 |
0.6960 ETH |
314.7945 DASH |
0.7020 ETH |
0.6830 ETH |
0.7020 ETH |
0.6900 ETH |
| 2019-05-06 |
0.6805 ETH |
416.4560 DASH |
0.6970 ETH |
0.6710 ETH |
0.7030 ETH |
0.6800 ETH |
| 2019-05-05 |
0.7390 ETH |
308.8731 DASH |
0.7390 ETH |
0.6980 ETH |
0.7440 ETH |
0.7390 ETH |
| 2019-05-04 |
0.7350 ETH |
325.6137 DASH |
0.7250 ETH |
0.7250 ETH |
0.7440 ETH |
0.7350 ETH |
| 2019-05-03 |
0.7215 ETH |
282.8151 DASH |
0.7180 ETH |
0.7140 ETH |
0.7430 ETH |
0.7250 ETH |
| 2019-05-02 |
0.7190 ETH |
269.9879 DASH |
0.7320 ETH |
0.7070 ETH |
0.7380 ETH |
0.7190 ETH |
| 2019-05-01 |
0.7300 ETH |
158.9960 DASH |
0.7280 ETH |
0.7180 ETH |
0.7390 ETH |
0.7320 ETH |
| 2019-04-30 |
0.7115 ETH |
213.8662 DASH |
0.6960 ETH |
0.6820 ETH |
0.7270 ETH |
0.7270 ETH |
| 2019-04-29 |
0.6975 ETH |
240.2345 DASH |
0.6990 ETH |
0.6840 ETH |
0.7000 ETH |
0.6960 ETH |
| 2019-04-28 |
0.6990 ETH |
182.8188 DASH |
0.6990 ETH |
0.6920 ETH |
0.7180 ETH |
0.6990 ETH |
| 2019-04-27 |
0.6965 ETH |
221.8240 DASH |
0.6940 ETH |
0.6850 ETH |
0.7020 ETH |
0.6990 ETH |
| 2019-04-26 |
0.6980 ETH |
170.3220 DASH |
0.6950 ETH |
0.6910 ETH |
0.7020 ETH |
0.6980 ETH |
| 2019-04-25 |
0.7065 ETH |
604.5459 DASH |
0.7180 ETH |
0.6950 ETH |
0.7190 ETH |
0.6950 ETH |
| 2019-04-24 |
0.7105 ETH |
349.1648 DASH |
0.7020 ETH |
0.6910 ETH |
0.7230 ETH |
0.7190 ETH |
| 2019-04-23 |
0.7060 ETH |
756.9751 DASH |
0.7090 ETH |
0.6820 ETH |
0.7310 ETH |
0.7030 ETH |
| 2019-04-22 |
0.7100 ETH |
172.0901 DASH |
0.7110 ETH |
0.7040 ETH |
0.7210 ETH |
0.7090 ETH |
| 2019-04-21 |
0.7120 ETH |
192.6140 DASH |
0.7130 ETH |
0.7090 ETH |
0.7200 ETH |
0.7110 ETH |
| 2019-04-20 |
0.7120 ETH |
199.5881 DASH |
0.7110 ETH |
0.7010 ETH |
0.7240 ETH |
0.7130 ETH |
| 2019-04-19 |
0.7120 ETH |
164.1458 DASH |
0.7130 ETH |
0.7000 ETH |
0.7150 ETH |
0.7110 ETH |
| 2019-04-18 |
0.7085 ETH |
399.0640 DASH |
0.7030 ETH |
0.7030 ETH |
0.7280 ETH |
0.7140 ETH |
| 2019-04-17 |
0.7115 ETH |
141.5346 DASH |
0.7200 ETH |
0.7030 ETH |
0.7270 ETH |
0.7030 ETH |
| 2019-04-16 |
0.7195 ETH |
200.3422 DASH |
0.7190 ETH |
0.7110 ETH |
0.7330 ETH |
0.7200 ETH |
| 2019-04-15 |
0.7255 ETH |
153.8208 DASH |
0.7320 ETH |
0.7190 ETH |
0.7540 ETH |
0.7190 ETH |
| 2019-04-14 |
0.7375 ETH |
140.1255 DASH |
0.7410 ETH |
0.7280 ETH |
0.7450 ETH |
0.7340 ETH |
| 2019-04-13 |
0.7340 ETH |
139.0065 DASH |
0.7270 ETH |
0.7250 ETH |
0.7460 ETH |
0.7410 ETH |
| 2019-04-12 |
0.7305 ETH |
156.1862 DASH |
0.7330 ETH |
0.7210 ETH |
0.7350 ETH |
0.7280 ETH |
| 2019-04-11 |
0.7345 ETH |
396.0545 DASH |
0.7370 ETH |
0.7220 ETH |
0.7500 ETH |
0.7320 ETH |
| 2019-04-10 |
0.7315 ETH |
535.3726 DASH |
0.7260 ETH |
0.7070 ETH |
0.7450 ETH |
0.7370 ETH |
| 2019-04-09 |
0.7350 ETH |
284.1393 DASH |
0.7440 ETH |
0.7140 ETH |
0.7500 ETH |
0.7260 ETH |
| 2019-04-08 |
0.7475 ETH |
193.1506 DASH |
0.7500 ETH |
0.7430 ETH |
0.7620 ETH |
0.7450 ETH |
| 2019-04-07 |
0.7710 ETH |
325.0526 DASH |
0.7920 ETH |
0.7400 ETH |
0.7980 ETH |
0.7500 ETH |
| 2019-04-06 |
0.7970 ETH |
350.4005 DASH |
0.8020 ETH |
0.7800 ETH |
0.8110 ETH |
0.7920 ETH |
| 2019-04-05 |
0.7965 ETH |
238.4426 DASH |
0.7920 ETH |
0.7890 ETH |
0.8170 ETH |
0.8010 ETH |
| 2019-04-04 |
0.7885 ETH |
463.2311 DASH |
0.7840 ETH |
0.7590 ETH |
0.8090 ETH |
0.7930 ETH |
| 2019-04-03 |
0.7830 ETH |
1,405.5175 DASH |
0.7820 ETH |
0.7520 ETH |
0.8150 ETH |
0.7840 ETH |
| 2019-04-02 |
0.7785 ETH |
1,728.7910 DASH |
0.7740 ETH |
0.7400 ETH |
0.8120 ETH |
0.7830 ETH |
| 2019-04-01 |
0.7870 ETH |
1,678.7921 DASH |
0.7990 ETH |
0.7640 ETH |
0.8220 ETH |
0.7750 ETH |
| 2019-03-31 |
0.7730 ETH |
939.1004 DASH |
0.7460 ETH |
0.7450 ETH |
0.8390 ETH |
0.8000 ETH |
| 2019-03-30 |
0.7160 ETH |
651.8272 DASH |
0.6850 ETH |
0.6810 ETH |
0.7562 ETH |
0.7470 ETH |
| 2019-03-29 |
0.6890 ETH |
251.8672 DASH |
0.6930 ETH |
0.6720 ETH |
0.6940 ETH |
0.6850 ETH |
| 2019-03-28 |
0.6855 ETH |
286.5080 DASH |
0.6790 ETH |
0.6790 ETH |
0.7020 ETH |
0.6920 ETH |
| 2019-03-27 |
0.6740 ETH |
309.2326 DASH |
0.6690 ETH |
0.6650 ETH |
0.6870 ETH |
0.6790 ETH |
| 2019-03-26 |
0.6640 ETH |
627.0614 DASH |
0.6590 ETH |
0.6550 ETH |
0.6920 ETH |
0.6690 ETH |
| 2019-03-25 |
0.6630 ETH |
141.8354 DASH |
0.6670 ETH |
0.6570 ETH |
0.6710 ETH |
0.6590 ETH |
| 2019-03-24 |
0.6700 ETH |
240.7264 DASH |
0.6730 ETH |
0.6660 ETH |
0.6830 ETH |
0.6670 ETH |
| 2019-03-23 |
0.6695 ETH |
184.1061 DASH |
0.6660 ETH |
0.6650 ETH |
0.6750 ETH |
0.6730 ETH |
| 2019-03-22 |
0.6645 ETH |
156.5323 DASH |
0.6630 ETH |
0.6560 ETH |
0.6730 ETH |
0.6660 ETH |