Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.5380 ETH |
188.4571 DASH |
0.5450 ETH |
0.5270 ETH |
0.5490 ETH |
0.5310 ETH |
| 2019-06-28 |
0.5445 ETH |
288.2555 DASH |
0.5440 ETH |
0.5410 ETH |
0.5620 ETH |
0.5450 ETH |
| 2019-06-27 |
0.5355 ETH |
469.6708 DASH |
0.5270 ETH |
0.5160 ETH |
0.5480 ETH |
0.5440 ETH |
| 2019-06-26 |
0.5100 ETH |
777.4003 DASH |
0.5320 ETH |
0.5060 ETH |
0.5380 ETH |
0.5100 ETH |
| 2019-06-25 |
0.5490 ETH |
514.6255 DASH |
0.5660 ETH |
0.5160 ETH |
0.5700 ETH |
0.5320 ETH |
| 2019-06-24 |
0.5670 ETH |
161.3790 DASH |
0.5740 ETH |
0.5630 ETH |
0.5760 ETH |
0.5670 ETH |
| 2019-06-23 |
0.5680 ETH |
295.5910 DASH |
0.5630 ETH |
0.5580 ETH |
0.5780 ETH |
0.5680 ETH |
| 2019-06-22 |
0.5620 ETH |
285.1422 DASH |
0.5730 ETH |
0.5560 ETH |
0.5840 ETH |
0.5620 ETH |
| 2019-06-21 |
0.5710 ETH |
588.3130 DASH |
0.5690 ETH |
0.5570 ETH |
0.5840 ETH |
0.5730 ETH |
| 2019-06-20 |
0.5795 ETH |
376.9416 DASH |
0.5900 ETH |
0.5640 ETH |
0.6000 ETH |
0.5690 ETH |
| 2019-06-19 |
0.6020 ETH |
190.6378 DASH |
0.5950 ETH |
0.5900 ETH |
0.6070 ETH |
0.6020 ETH |
| 2019-06-18 |
0.5990 ETH |
198.9426 DASH |
0.6030 ETH |
0.5900 ETH |
0.6060 ETH |
0.5950 ETH |
| 2019-06-17 |
0.5935 ETH |
627.9943 DASH |
0.5840 ETH |
0.5780 ETH |
0.6200 ETH |
0.6030 ETH |
| 2019-06-16 |
0.5805 ETH |
171.8151 DASH |
0.5770 ETH |
0.5760 ETH |
0.5920 ETH |
0.5840 ETH |
| 2019-06-15 |
0.5760 ETH |
240.2200 DASH |
0.5840 ETH |
0.5710 ETH |
0.5930 ETH |
0.5760 ETH |
| 2019-06-14 |
0.5850 ETH |
311.8673 DASH |
0.5850 ETH |
0.5790 ETH |
0.5920 ETH |
0.5850 ETH |
| 2019-06-13 |
0.5915 ETH |
630.1223 DASH |
0.5980 ETH |
0.5850 ETH |
0.6080 ETH |
0.5850 ETH |
| 2019-06-12 |
0.6095 ETH |
571.8227 DASH |
0.5920 ETH |
0.5810 ETH |
0.6130 ETH |
0.6100 ETH |
| 2019-06-11 |
0.6000 ETH |
259.6138 DASH |
0.6020 ETH |
0.5910 ETH |
0.6070 ETH |
0.6000 ETH |
| 2019-06-10 |
0.6100 ETH |
484.5795 DASH |
0.6060 ETH |
0.5980 ETH |
0.6200 ETH |
0.6100 ETH |
| 2019-06-09 |
0.6160 ETH |
364.0123 DASH |
0.5990 ETH |
0.5990 ETH |
0.6220 ETH |
0.6160 ETH |
| 2019-06-08 |
0.5950 ETH |
128.6792 DASH |
0.5930 ETH |
0.5910 ETH |
0.6020 ETH |
0.5950 ETH |
| 2019-06-07 |
0.6000 ETH |
111.6329 DASH |
0.5970 ETH |
0.5920 ETH |
0.6020 ETH |
0.6000 ETH |
| 2019-06-06 |
0.5925 ETH |
237.4709 DASH |
0.5880 ETH |
0.5750 ETH |
0.5990 ETH |
0.5970 ETH |
| 2019-06-05 |
0.6020 ETH |
175.4055 DASH |
0.5970 ETH |
0.5860 ETH |
0.6040 ETH |
0.6020 ETH |
| 2019-06-04 |
0.6030 ETH |
343.6797 DASH |
0.6180 ETH |
0.5930 ETH |
0.6180 ETH |
0.6030 ETH |
| 2019-06-03 |
0.6145 ETH |
469.2583 DASH |
0.6190 ETH |
0.6070 ETH |
0.6360 ETH |
0.6150 ETH |
| 2019-06-02 |
0.6145 ETH |
147.1885 DASH |
0.6200 ETH |
0.6110 ETH |
0.6270 ETH |
0.6150 ETH |
| 2019-06-01 |
0.6195 ETH |
223.3349 DASH |
0.6190 ETH |
0.6080 ETH |
0.6230 ETH |
0.6200 ETH |
| 2019-05-31 |
0.6150 ETH |
430.5348 DASH |
0.6250 ETH |
0.6050 ETH |
0.6270 ETH |
0.6150 ETH |
| 2019-05-30 |
0.6380 ETH |
850.1171 DASH |
0.6060 ETH |
0.6060 ETH |
0.6540 ETH |
0.6380 ETH |
| 2019-05-29 |
0.6025 ETH |
492.9400 DASH |
0.6300 ETH |
0.5960 ETH |
0.6430 ETH |
0.6030 ETH |
| 2019-05-28 |
0.6180 ETH |
393.4038 DASH |
0.6280 ETH |
0.6090 ETH |
0.6430 ETH |
0.6180 ETH |
| 2019-05-27 |
0.6205 ETH |
749.7697 DASH |
0.6130 ETH |
0.6030 ETH |
0.6280 ETH |
0.6280 ETH |
| 2019-05-26 |
0.6115 ETH |
645.2394 DASH |
0.6150 ETH |
0.6040 ETH |
0.6220 ETH |
0.6110 ETH |
| 2019-05-25 |
0.6210 ETH |
278.8435 DASH |
0.6170 ETH |
0.6130 ETH |
0.6240 ETH |
0.6210 ETH |
| 2019-05-24 |
0.6275 ETH |
430.6950 DASH |
0.6320 ETH |
0.6160 ETH |
0.6370 ETH |
0.6270 ETH |
| 2019-05-23 |
0.6305 ETH |
499.0615 DASH |
0.6290 ETH |
0.6240 ETH |
0.6460 ETH |
0.6320 ETH |
| 2019-05-22 |
0.6325 ETH |
607.2671 DASH |
0.6360 ETH |
0.6150 ETH |
0.6470 ETH |
0.6290 ETH |
| 2019-05-21 |
0.6505 ETH |
303.6536 DASH |
0.6650 ETH |
0.6330 ETH |
0.6650 ETH |
0.6360 ETH |
| 2019-05-20 |
0.6645 ETH |
296.3798 DASH |
0.6640 ETH |
0.6370 ETH |
0.6890 ETH |
0.6650 ETH |
| 2019-05-19 |
0.6770 ETH |
646.6258 DASH |
0.6060 ETH |
0.5990 ETH |
0.6890 ETH |
0.6770 ETH |
| 2019-05-18 |
0.5975 ETH |
624.9477 DASH |
0.5840 ETH |
0.5780 ETH |
0.6140 ETH |
0.5970 ETH |
| 2019-05-17 |
0.5740 ETH |
337.4831 DASH |
0.5800 ETH |
0.5610 ETH |
0.5860 ETH |
0.5740 ETH |
| 2019-05-16 |
0.5710 ETH |
728.4050 DASH |
0.5620 ETH |
0.5510 ETH |
0.5860 ETH |
0.5800 ETH |
| 2019-05-15 |
0.5965 ETH |
771.0946 DASH |
0.6190 ETH |
0.5580 ETH |
0.6360 ETH |
0.5970 ETH |
| 2019-05-14 |
0.6530 ETH |
838.5880 DASH |
0.6860 ETH |
0.6150 ETH |
0.6860 ETH |
0.6200 ETH |
| 2019-05-13 |
0.6430 ETH |
1,229.9184 DASH |
0.6600 ETH |
0.6400 ETH |
0.6890 ETH |
0.6430 ETH |
| 2019-05-12 |
0.6500 ETH |
1,103.7962 DASH |
0.6400 ETH |
0.6400 ETH |
0.7100 ETH |
0.6600 ETH |
| 2019-05-11 |
0.6365 ETH |
734.2544 DASH |
0.6330 ETH |
0.6110 ETH |
0.6510 ETH |
0.6400 ETH |