Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.4015 ETH |
329.3071 DASH |
0.4010 ETH |
0.3880 ETH |
0.4070 ETH |
0.4020 ETH |
| 2019-10-06 |
0.4015 ETH |
125.6216 DASH |
0.4020 ETH |
0.3980 ETH |
0.4090 ETH |
0.4010 ETH |
| 2019-10-05 |
0.3980 ETH |
213.7040 DASH |
0.3940 ETH |
0.3940 ETH |
0.4090 ETH |
0.4020 ETH |
| 2019-10-04 |
0.3960 ETH |
201.8626 DASH |
0.3980 ETH |
0.3930 ETH |
0.3990 ETH |
0.3940 ETH |
| 2019-10-03 |
0.3970 ETH |
232.5785 DASH |
0.3960 ETH |
0.3930 ETH |
0.4050 ETH |
0.3980 ETH |
| 2019-10-02 |
0.3965 ETH |
80.7584 DASH |
0.3970 ETH |
0.3900 ETH |
0.4000 ETH |
0.3960 ETH |
| 2019-10-01 |
0.3965 ETH |
115.7739 DASH |
0.3960 ETH |
0.3940 ETH |
0.4000 ETH |
0.3970 ETH |
| 2019-09-30 |
0.3980 ETH |
231.7839 DASH |
0.4010 ETH |
0.3890 ETH |
0.4030 ETH |
0.3960 ETH |
| 2019-09-29 |
0.4040 ETH |
139.0879 DASH |
0.4070 ETH |
0.3960 ETH |
0.4100 ETH |
0.4010 ETH |
| 2019-09-28 |
0.4105 ETH |
79.5869 DASH |
0.4140 ETH |
0.4060 ETH |
0.4140 ETH |
0.4070 ETH |
| 2019-09-27 |
0.4150 ETH |
165.5790 DASH |
0.4160 ETH |
0.4060 ETH |
0.4190 ETH |
0.4140 ETH |
| 2019-09-26 |
0.4185 ETH |
167.6819 DASH |
0.4210 ETH |
0.4080 ETH |
0.4300 ETH |
0.4160 ETH |
| 2019-09-25 |
0.4250 ETH |
490.6657 DASH |
0.4220 ETH |
0.4170 ETH |
0.4310 ETH |
0.4210 ETH |
| 2019-09-24 |
0.4320 ETH |
2,214.9092 DASH |
0.4380 ETH |
0.4160 ETH |
0.4750 ETH |
0.4320 ETH |
| 2019-09-23 |
0.4345 ETH |
283.0562 DASH |
0.4310 ETH |
0.4290 ETH |
0.4480 ETH |
0.4380 ETH |
| 2019-09-22 |
0.4300 ETH |
296.3053 DASH |
0.4360 ETH |
0.4220 ETH |
0.4430 ETH |
0.4300 ETH |
| 2019-09-21 |
0.4345 ETH |
431.0363 DASH |
0.4330 ETH |
0.4290 ETH |
0.4470 ETH |
0.4360 ETH |
| 2019-09-20 |
0.4380 ETH |
328.4970 DASH |
0.4460 ETH |
0.4330 ETH |
0.4480 ETH |
0.4380 ETH |
| 2019-09-19 |
0.4540 ETH |
971.3702 DASH |
0.4690 ETH |
0.4320 ETH |
0.4840 ETH |
0.4540 ETH |
| 2019-09-18 |
0.4480 ETH |
616.0319 DASH |
0.4520 ETH |
0.4420 ETH |
0.4710 ETH |
0.4480 ETH |
| 2019-09-17 |
0.4510 ETH |
830.9488 DASH |
0.4590 ETH |
0.4430 ETH |
0.4760 ETH |
0.4510 ETH |
| 2019-09-16 |
0.4630 ETH |
357.0383 DASH |
0.4670 ETH |
0.4530 ETH |
0.4840 ETH |
0.4590 ETH |
| 2019-09-15 |
0.4620 ETH |
112.3011 DASH |
0.4740 ETH |
0.4610 ETH |
0.4750 ETH |
0.4620 ETH |
| 2019-09-14 |
0.4845 ETH |
170.9849 DASH |
0.4950 ETH |
0.4730 ETH |
0.4950 ETH |
0.4740 ETH |
| 2019-09-13 |
0.5045 ETH |
513.2075 DASH |
0.5140 ETH |
0.4950 ETH |
0.5260 ETH |
0.4950 ETH |
| 2019-09-12 |
0.4730 ETH |
901.5729 DASH |
0.4710 ETH |
0.4640 ETH |
0.5530 ETH |
0.4730 ETH |
| 2019-09-11 |
0.4620 ETH |
100.7588 DASH |
0.4710 ETH |
0.4590 ETH |
0.4740 ETH |
0.4620 ETH |
| 2019-09-10 |
0.4715 ETH |
140.4903 DASH |
0.4710 ETH |
0.4590 ETH |
0.4750 ETH |
0.4720 ETH |
| 2019-09-09 |
0.4740 ETH |
226.0959 DASH |
0.4770 ETH |
0.4670 ETH |
0.4800 ETH |
0.4710 ETH |
| 2019-09-08 |
0.4770 ETH |
372.0462 DASH |
0.4770 ETH |
0.4760 ETH |
0.4970 ETH |
0.4770 ETH |
| 2019-09-07 |
0.4740 ETH |
502.3871 DASH |
0.4750 ETH |
0.4630 ETH |
0.4840 ETH |
0.4740 ETH |
| 2019-09-06 |
0.4715 ETH |
364.8681 DASH |
0.4680 ETH |
0.4590 ETH |
0.4770 ETH |
0.4750 ETH |
| 2019-09-05 |
0.4680 ETH |
869.0833 DASH |
0.4680 ETH |
0.4530 ETH |
0.4710 ETH |
0.4680 ETH |
| 2019-09-04 |
0.4665 ETH |
124.4783 DASH |
0.4650 ETH |
0.4600 ETH |
0.4760 ETH |
0.4680 ETH |
| 2019-09-03 |
0.4600 ETH |
356.6353 DASH |
0.4550 ETH |
0.4520 ETH |
0.4660 ETH |
0.4650 ETH |
| 2019-09-02 |
0.4585 ETH |
355.1653 DASH |
0.4620 ETH |
0.4500 ETH |
0.4670 ETH |
0.4550 ETH |
| 2019-09-01 |
0.4670 ETH |
388.6285 DASH |
0.4650 ETH |
0.4620 ETH |
0.4810 ETH |
0.4670 ETH |
| 2019-08-31 |
0.4685 ETH |
127.2831 DASH |
0.4720 ETH |
0.4610 ETH |
0.4760 ETH |
0.4650 ETH |
| 2019-08-30 |
0.4775 ETH |
746.2109 DASH |
0.4820 ETH |
0.4670 ETH |
0.4910 ETH |
0.4730 ETH |
| 2019-08-29 |
0.4720 ETH |
152.3685 DASH |
0.4720 ETH |
0.4700 ETH |
0.4820 ETH |
0.4720 ETH |
| 2019-08-28 |
0.4810 ETH |
840.2700 DASH |
0.4790 ETH |
0.4680 ETH |
0.5160 ETH |
0.4810 ETH |
| 2019-08-27 |
0.4845 ETH |
108.4851 DASH |
0.4840 ETH |
0.4770 ETH |
0.4890 ETH |
0.4850 ETH |
| 2019-08-26 |
0.4870 ETH |
110.7731 DASH |
0.4850 ETH |
0.4790 ETH |
0.4920 ETH |
0.4870 ETH |
| 2019-08-25 |
0.4830 ETH |
287.6033 DASH |
0.4860 ETH |
0.4820 ETH |
0.4990 ETH |
0.4830 ETH |
| 2019-08-24 |
0.4860 ETH |
103.2567 DASH |
0.4860 ETH |
0.4800 ETH |
0.4910 ETH |
0.4860 ETH |
| 2019-08-23 |
0.4845 ETH |
175.6786 DASH |
0.4840 ETH |
0.4760 ETH |
0.4870 ETH |
0.4850 ETH |
| 2019-08-22 |
0.4765 ETH |
6,507.0007 DASH |
0.4740 ETH |
0.4680 ETH |
0.5010 ETH |
0.4770 ETH |
| 2019-08-21 |
0.4815 ETH |
146.5921 DASH |
0.4780 ETH |
0.4710 ETH |
0.4860 ETH |
0.4820 ETH |
| 2019-08-20 |
0.4750 ETH |
155.3178 DASH |
0.4790 ETH |
0.4710 ETH |
0.4840 ETH |
0.4750 ETH |
| 2019-08-19 |
0.4820 ETH |
119.3097 DASH |
0.4820 ETH |
0.4740 ETH |
0.4870 ETH |
0.4820 ETH |