Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.4855 ETH |
186.6812 DASH |
0.4890 ETH |
0.4750 ETH |
0.4910 ETH |
0.4820 ETH |
| 2019-08-17 |
0.4970 ETH |
281.0296 DASH |
0.5020 ETH |
0.4880 ETH |
0.5060 ETH |
0.4970 ETH |
| 2019-08-16 |
0.5010 ETH |
290.0829 DASH |
0.5070 ETH |
0.4970 ETH |
0.5110 ETH |
0.5010 ETH |
| 2019-08-15 |
0.5020 ETH |
412.9809 DASH |
0.5080 ETH |
0.4980 ETH |
0.5130 ETH |
0.5020 ETH |
| 2019-08-14 |
0.4975 ETH |
1,011.2194 DASH |
0.4870 ETH |
0.4860 ETH |
0.5390 ETH |
0.5080 ETH |
| 2019-08-13 |
0.4890 ETH |
180.8010 DASH |
0.4910 ETH |
0.4810 ETH |
0.4930 ETH |
0.4870 ETH |
| 2019-08-12 |
0.5130 ETH |
883.4544 DASH |
0.4950 ETH |
0.4890 ETH |
0.5140 ETH |
0.5130 ETH |
| 2019-08-11 |
0.4960 ETH |
138.5741 DASH |
0.4980 ETH |
0.4830 ETH |
0.5040 ETH |
0.4940 ETH |
| 2019-08-10 |
0.4885 ETH |
993.0875 DASH |
0.4790 ETH |
0.4720 ETH |
0.5110 ETH |
0.4980 ETH |
| 2019-08-09 |
0.4865 ETH |
515.6294 DASH |
0.4940 ETH |
0.4780 ETH |
0.4960 ETH |
0.4790 ETH |
| 2019-08-08 |
0.4835 ETH |
252.3298 DASH |
0.4730 ETH |
0.4710 ETH |
0.4960 ETH |
0.4940 ETH |
| 2019-08-07 |
0.4745 ETH |
505.6825 DASH |
0.4760 ETH |
0.4670 ETH |
0.4820 ETH |
0.4730 ETH |
| 2019-08-06 |
0.4685 ETH |
387.1825 DASH |
0.4610 ETH |
0.4580 ETH |
0.4790 ETH |
0.4760 ETH |
| 2019-08-05 |
0.4740 ETH |
326.1217 DASH |
0.4770 ETH |
0.4590 ETH |
0.4850 ETH |
0.4740 ETH |
| 2019-08-04 |
0.4795 ETH |
290.4520 DASH |
0.4820 ETH |
0.4650 ETH |
0.4850 ETH |
0.4770 ETH |
| 2019-08-03 |
0.4800 ETH |
98.9775 DASH |
0.4850 ETH |
0.4750 ETH |
0.4850 ETH |
0.4800 ETH |
| 2019-08-02 |
0.4835 ETH |
138.2432 DASH |
0.4820 ETH |
0.4770 ETH |
0.4880 ETH |
0.4850 ETH |
| 2019-08-01 |
0.4940 ETH |
402.6283 DASH |
0.4960 ETH |
0.4810 ETH |
0.5040 ETH |
0.4940 ETH |
| 2019-07-31 |
0.4970 ETH |
551.2938 DASH |
0.4970 ETH |
0.4900 ETH |
0.5020 ETH |
0.4970 ETH |
| 2019-07-30 |
0.4960 ETH |
266.2158 DASH |
0.5040 ETH |
0.4890 ETH |
0.5070 ETH |
0.4960 ETH |
| 2019-07-29 |
0.5050 ETH |
483.6078 DASH |
0.5050 ETH |
0.4980 ETH |
0.5090 ETH |
0.5050 ETH |
| 2019-07-28 |
0.5180 ETH |
177.2111 DASH |
0.5310 ETH |
0.5000 ETH |
0.5330 ETH |
0.5050 ETH |
| 2019-07-27 |
0.5315 ETH |
315.3385 DASH |
0.5320 ETH |
0.5290 ETH |
0.5360 ETH |
0.5310 ETH |
| 2019-07-26 |
0.5230 ETH |
188.2923 DASH |
0.5240 ETH |
0.5190 ETH |
0.5350 ETH |
0.5230 ETH |
| 2019-07-25 |
0.5225 ETH |
117.4047 DASH |
0.5200 ETH |
0.5190 ETH |
0.5270 ETH |
0.5250 ETH |
| 2019-07-24 |
0.5170 ETH |
452.1313 DASH |
0.5140 ETH |
0.4970 ETH |
0.5200 ETH |
0.5200 ETH |
| 2019-07-23 |
0.5180 ETH |
458.4866 DASH |
0.5210 ETH |
0.5090 ETH |
0.5300 ETH |
0.5150 ETH |
| 2019-07-22 |
0.5255 ETH |
334.7208 DASH |
0.5250 ETH |
0.5170 ETH |
0.5310 ETH |
0.5250 ETH |
| 2019-07-21 |
0.5250 ETH |
255.3417 DASH |
0.5230 ETH |
0.5200 ETH |
0.5340 ETH |
0.5250 ETH |
| 2019-07-20 |
0.5220 ETH |
263.5430 DASH |
0.5140 ETH |
0.5060 ETH |
0.5270 ETH |
0.5220 ETH |
| 2019-07-19 |
0.5135 ETH |
172.5552 DASH |
0.5070 ETH |
0.5060 ETH |
0.5210 ETH |
0.5140 ETH |
| 2019-07-18 |
0.4920 ETH |
355.7427 DASH |
0.4870 ETH |
0.4850 ETH |
0.5120 ETH |
0.4920 ETH |
| 2019-07-17 |
0.4895 ETH |
899.3154 DASH |
0.4920 ETH |
0.4740 ETH |
0.4970 ETH |
0.4870 ETH |
| 2019-07-16 |
0.5025 ETH |
955.0731 DASH |
0.5150 ETH |
0.4810 ETH |
0.5220 ETH |
0.4900 ETH |
| 2019-07-15 |
0.5310 ETH |
327.9281 DASH |
0.5310 ETH |
0.5140 ETH |
0.5370 ETH |
0.5310 ETH |
| 2019-07-14 |
0.5440 ETH |
1,453.2939 DASH |
0.5360 ETH |
0.5230 ETH |
0.5830 ETH |
0.5440 ETH |
| 2019-07-13 |
0.5250 ETH |
1,229.8463 DASH |
0.5180 ETH |
0.5130 ETH |
0.5520 ETH |
0.5250 ETH |
| 2019-07-12 |
0.5220 ETH |
504.5524 DASH |
0.5260 ETH |
0.5140 ETH |
0.5320 ETH |
0.5180 ETH |
| 2019-07-11 |
0.5245 ETH |
888.5633 DASH |
0.5230 ETH |
0.5200 ETH |
0.5430 ETH |
0.5260 ETH |
| 2019-07-10 |
0.5130 ETH |
1,281.6175 DASH |
0.5090 ETH |
0.5070 ETH |
0.5290 ETH |
0.5130 ETH |
| 2019-07-09 |
0.5055 ETH |
1,281.6945 DASH |
0.5030 ETH |
0.4950 ETH |
0.5160 ETH |
0.5080 ETH |
| 2019-07-08 |
0.5090 ETH |
725.2750 DASH |
0.5090 ETH |
0.5000 ETH |
0.5180 ETH |
0.5090 ETH |
| 2019-07-07 |
0.5210 ETH |
2,462.8180 DASH |
0.5330 ETH |
0.5080 ETH |
0.5350 ETH |
0.5090 ETH |
| 2019-07-06 |
0.5380 ETH |
2,519.9900 DASH |
0.5320 ETH |
0.5290 ETH |
0.5440 ETH |
0.5380 ETH |
| 2019-07-05 |
0.5325 ETH |
913.3077 DASH |
0.5330 ETH |
0.5300 ETH |
0.5390 ETH |
0.5320 ETH |
| 2019-07-04 |
0.5390 ETH |
443.6134 DASH |
0.5460 ETH |
0.5230 ETH |
0.5510 ETH |
0.5390 ETH |
| 2019-07-03 |
0.5330 ETH |
404.3755 DASH |
0.5300 ETH |
0.5200 ETH |
0.5460 ETH |
0.5330 ETH |
| 2019-07-02 |
0.5320 ETH |
323.4389 DASH |
0.5330 ETH |
0.5210 ETH |
0.5360 ETH |
0.5310 ETH |
| 2019-07-01 |
0.5310 ETH |
268.2921 DASH |
0.5300 ETH |
0.5220 ETH |
0.5390 ETH |
0.5320 ETH |
| 2019-06-30 |
0.5330 ETH |
262.1925 DASH |
0.5310 ETH |
0.5180 ETH |
0.5440 ETH |
0.5330 ETH |