Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.3430 ETH |
159.7189 DASH |
0.3470 ETH |
0.3370 ETH |
0.3500 ETH |
0.3390 ETH |
| 2019-11-25 |
0.3490 ETH |
147.3642 DASH |
0.3510 ETH |
0.3380 ETH |
0.3540 ETH |
0.3470 ETH |
| 2019-11-24 |
0.3555 ETH |
323.9308 DASH |
0.3590 ETH |
0.3450 ETH |
0.3750 ETH |
0.3520 ETH |
| 2019-11-23 |
0.3630 ETH |
148.5436 DASH |
0.3680 ETH |
0.3550 ETH |
0.3710 ETH |
0.3580 ETH |
| 2019-11-22 |
0.3730 ETH |
238.2810 DASH |
0.3780 ETH |
0.3620 ETH |
0.3780 ETH |
0.3680 ETH |
| 2019-11-21 |
0.3780 ETH |
770.5573 DASH |
0.3780 ETH |
0.3640 ETH |
0.3860 ETH |
0.3780 ETH |
| 2019-11-20 |
0.3720 ETH |
518.2840 DASH |
0.3660 ETH |
0.3610 ETH |
0.3790 ETH |
0.3780 ETH |
| 2019-11-19 |
0.3675 ETH |
101.6291 DASH |
0.3690 ETH |
0.3650 ETH |
0.3760 ETH |
0.3660 ETH |
| 2019-11-18 |
0.3690 ETH |
327.7015 DASH |
0.3690 ETH |
0.3600 ETH |
0.3700 ETH |
0.3690 ETH |
| 2019-11-17 |
0.3680 ETH |
133.5338 DASH |
0.3670 ETH |
0.3640 ETH |
0.3700 ETH |
0.3690 ETH |
| 2019-11-16 |
0.3690 ETH |
368.8305 DASH |
0.3710 ETH |
0.3660 ETH |
0.3750 ETH |
0.3670 ETH |
| 2019-11-15 |
0.3735 ETH |
345.6154 DASH |
0.3760 ETH |
0.3710 ETH |
0.3800 ETH |
0.3710 ETH |
| 2019-11-14 |
0.3745 ETH |
490.3698 DASH |
0.3730 ETH |
0.3700 ETH |
0.3780 ETH |
0.3760 ETH |
| 2019-11-13 |
0.3735 ETH |
336.2248 DASH |
0.3740 ETH |
0.3690 ETH |
0.3740 ETH |
0.3730 ETH |
| 2019-11-12 |
0.3755 ETH |
130.1839 DASH |
0.3770 ETH |
0.3730 ETH |
0.3800 ETH |
0.3740 ETH |
| 2019-11-11 |
0.3785 ETH |
112.9966 DASH |
0.3800 ETH |
0.3730 ETH |
0.3840 ETH |
0.3770 ETH |
| 2019-11-10 |
0.3775 ETH |
178.4093 DASH |
0.3750 ETH |
0.3670 ETH |
0.3820 ETH |
0.3800 ETH |
| 2019-11-09 |
0.3770 ETH |
264.6389 DASH |
0.3790 ETH |
0.3720 ETH |
0.3790 ETH |
0.3750 ETH |
| 2019-11-08 |
0.3765 ETH |
219.4103 DASH |
0.3740 ETH |
0.3730 ETH |
0.3810 ETH |
0.3790 ETH |
| 2019-11-07 |
0.3805 ETH |
673.4914 DASH |
0.3870 ETH |
0.3730 ETH |
0.3880 ETH |
0.3740 ETH |
| 2019-11-06 |
0.3865 ETH |
74.8557 DASH |
0.3870 ETH |
0.3840 ETH |
0.3910 ETH |
0.3860 ETH |
| 2019-11-05 |
0.3875 ETH |
200.7490 DASH |
0.3880 ETH |
0.3840 ETH |
0.3960 ETH |
0.3870 ETH |
| 2019-11-04 |
0.3890 ETH |
591.5337 DASH |
0.3900 ETH |
0.3870 ETH |
0.3930 ETH |
0.3880 ETH |
| 2019-11-03 |
0.3910 ETH |
569.0146 DASH |
0.3920 ETH |
0.3880 ETH |
0.3940 ETH |
0.3900 ETH |
| 2019-11-02 |
0.3920 ETH |
161.4576 DASH |
0.3920 ETH |
0.3880 ETH |
0.3950 ETH |
0.3920 ETH |
| 2019-11-01 |
0.3925 ETH |
249.0103 DASH |
0.3930 ETH |
0.3890 ETH |
0.3980 ETH |
0.3920 ETH |
| 2019-10-31 |
0.3910 ETH |
290.5050 DASH |
0.3890 ETH |
0.3890 ETH |
0.3950 ETH |
0.3930 ETH |
| 2019-10-30 |
0.3920 ETH |
161.5556 DASH |
0.3950 ETH |
0.3880 ETH |
0.3970 ETH |
0.3890 ETH |
| 2019-10-29 |
0.3935 ETH |
235.2491 DASH |
0.3920 ETH |
0.3800 ETH |
0.4020 ETH |
0.3950 ETH |
| 2019-10-28 |
0.3965 ETH |
460.8805 DASH |
0.4010 ETH |
0.3910 ETH |
0.4100 ETH |
0.3920 ETH |
| 2019-10-27 |
0.3975 ETH |
538.7683 DASH |
0.3950 ETH |
0.3870 ETH |
0.4110 ETH |
0.4000 ETH |
| 2019-10-26 |
0.3890 ETH |
531.3198 DASH |
0.3820 ETH |
0.3810 ETH |
0.4130 ETH |
0.3960 ETH |
| 2019-10-25 |
0.3825 ETH |
438.0323 DASH |
0.3830 ETH |
0.3730 ETH |
0.3880 ETH |
0.3820 ETH |
| 2019-10-24 |
0.3850 ETH |
124.7204 DASH |
0.3870 ETH |
0.3810 ETH |
0.3910 ETH |
0.3830 ETH |
| 2019-10-23 |
0.3910 ETH |
141.2961 DASH |
0.3950 ETH |
0.3830 ETH |
0.4030 ETH |
0.3870 ETH |
| 2019-10-22 |
0.3940 ETH |
266.1603 DASH |
0.3940 ETH |
0.3910 ETH |
0.4050 ETH |
0.3940 ETH |
| 2019-10-21 |
0.3945 ETH |
129.1994 DASH |
0.3950 ETH |
0.3900 ETH |
0.4000 ETH |
0.3940 ETH |
| 2019-10-20 |
0.3955 ETH |
82.1958 DASH |
0.3960 ETH |
0.3900 ETH |
0.4000 ETH |
0.3950 ETH |
| 2019-10-19 |
0.3930 ETH |
85.1086 DASH |
0.3900 ETH |
0.3900 ETH |
0.3970 ETH |
0.3960 ETH |
| 2019-10-18 |
0.3910 ETH |
121.2276 DASH |
0.3920 ETH |
0.3890 ETH |
0.3960 ETH |
0.3900 ETH |
| 2019-10-17 |
0.3920 ETH |
150.3764 DASH |
0.3920 ETH |
0.3870 ETH |
0.3960 ETH |
0.3920 ETH |
| 2019-10-16 |
0.3920 ETH |
128.6355 DASH |
0.3920 ETH |
0.3860 ETH |
0.3940 ETH |
0.3920 ETH |
| 2019-10-15 |
0.3925 ETH |
115.0588 DASH |
0.3940 ETH |
0.3910 ETH |
0.3990 ETH |
0.3910 ETH |
| 2019-10-14 |
0.3905 ETH |
182.7424 DASH |
0.3870 ETH |
0.3780 ETH |
0.3990 ETH |
0.3940 ETH |
| 2019-10-13 |
0.3875 ETH |
132.6080 DASH |
0.3880 ETH |
0.3850 ETH |
0.3930 ETH |
0.3870 ETH |
| 2019-10-12 |
0.3905 ETH |
86.5198 DASH |
0.3930 ETH |
0.3880 ETH |
0.4010 ETH |
0.3880 ETH |
| 2019-10-11 |
0.3900 ETH |
238.4827 DASH |
0.3870 ETH |
0.3810 ETH |
0.4020 ETH |
0.3930 ETH |
| 2019-10-10 |
0.3800 ETH |
154.9782 DASH |
0.3730 ETH |
0.3720 ETH |
0.3890 ETH |
0.3870 ETH |
| 2019-10-09 |
0.3785 ETH |
223.0741 DASH |
0.3840 ETH |
0.3710 ETH |
0.3860 ETH |
0.3730 ETH |
| 2019-10-08 |
0.3930 ETH |
165.1016 DASH |
0.4020 ETH |
0.3800 ETH |
0.4020 ETH |
0.3840 ETH |