Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.7210 ETH |
6,884.2594 DASH |
0.6840 ETH |
0.6800 ETH |
0.8610 ETH |
0.7580 ETH |
| 2020-01-14 |
0.6200 ETH |
9,341.8210 DASH |
0.5550 ETH |
0.5030 ETH |
0.8340 ETH |
0.6850 ETH |
| 2020-01-13 |
0.5055 ETH |
4,708.2765 DASH |
0.4550 ETH |
0.4530 ETH |
0.5720 ETH |
0.5560 ETH |
| 2020-01-12 |
0.4560 ETH |
2,737.5629 DASH |
0.4570 ETH |
0.4400 ETH |
0.4590 ETH |
0.4550 ETH |
| 2020-01-11 |
0.4465 ETH |
3,670.0562 DASH |
0.4370 ETH |
0.4330 ETH |
0.4730 ETH |
0.4560 ETH |
| 2020-01-10 |
0.4125 ETH |
3,860.6092 DASH |
0.3880 ETH |
0.3840 ETH |
0.4450 ETH |
0.4370 ETH |
| 2020-01-09 |
0.3815 ETH |
1,303.6990 DASH |
0.3760 ETH |
0.3640 ETH |
0.4030 ETH |
0.3870 ETH |
| 2020-01-08 |
0.3780 ETH |
374.8441 DASH |
0.3800 ETH |
0.3700 ETH |
0.3820 ETH |
0.3760 ETH |
| 2020-01-07 |
0.3835 ETH |
501.4528 DASH |
0.3860 ETH |
0.3770 ETH |
0.3930 ETH |
0.3810 ETH |
| 2020-01-06 |
0.3890 ETH |
1,771.0126 DASH |
0.3920 ETH |
0.3770 ETH |
0.4090 ETH |
0.3860 ETH |
| 2020-01-05 |
0.3800 ETH |
1,723.4687 DASH |
0.3680 ETH |
0.3680 ETH |
0.4060 ETH |
0.3920 ETH |
| 2020-01-04 |
0.3475 ETH |
4,712.1579 DASH |
0.3270 ETH |
0.3230 ETH |
0.3700 ETH |
0.3680 ETH |
| 2020-01-03 |
0.3245 ETH |
287.7973 DASH |
0.3220 ETH |
0.3220 ETH |
0.3300 ETH |
0.3270 ETH |
| 2020-01-02 |
0.3185 ETH |
235.6217 DASH |
0.3150 ETH |
0.3140 ETH |
0.3310 ETH |
0.3220 ETH |
| 2020-01-01 |
0.3175 ETH |
109.3198 DASH |
0.3190 ETH |
0.3150 ETH |
0.3250 ETH |
0.3160 ETH |
| 2019-12-31 |
0.3215 ETH |
171.1859 DASH |
0.3230 ETH |
0.3150 ETH |
0.3240 ETH |
0.3200 ETH |
| 2019-12-30 |
0.3250 ETH |
199.5034 DASH |
0.3280 ETH |
0.3180 ETH |
0.3280 ETH |
0.3220 ETH |
| 2019-12-29 |
0.3330 ETH |
1,575.1715 DASH |
0.3380 ETH |
0.3230 ETH |
0.3380 ETH |
0.3280 ETH |
| 2019-12-28 |
0.3340 ETH |
1,134.6004 DASH |
0.3290 ETH |
0.3240 ETH |
0.3430 ETH |
0.3390 ETH |
| 2019-12-27 |
0.3195 ETH |
668.1245 DASH |
0.3110 ETH |
0.3110 ETH |
0.3350 ETH |
0.3280 ETH |
| 2019-12-26 |
0.3130 ETH |
266.4537 DASH |
0.3150 ETH |
0.3100 ETH |
0.3190 ETH |
0.3110 ETH |
| 2019-12-25 |
0.3215 ETH |
1,791.6040 DASH |
0.3290 ETH |
0.3050 ETH |
0.3310 ETH |
0.3140 ETH |
| 2019-12-24 |
0.3290 ETH |
1,604.0803 DASH |
0.3290 ETH |
0.3190 ETH |
0.3810 ETH |
0.3290 ETH |
| 2019-12-23 |
0.3305 ETH |
158.8833 DASH |
0.3320 ETH |
0.3270 ETH |
0.3380 ETH |
0.3290 ETH |
| 2019-12-22 |
0.3325 ETH |
180.1254 DASH |
0.3330 ETH |
0.3290 ETH |
0.3360 ETH |
0.3320 ETH |
| 2019-12-21 |
0.3345 ETH |
65.8890 DASH |
0.3360 ETH |
0.3320 ETH |
0.3370 ETH |
0.3330 ETH |
| 2019-12-20 |
0.3365 ETH |
95.7415 DASH |
0.3370 ETH |
0.3340 ETH |
0.3400 ETH |
0.3360 ETH |
| 2019-12-19 |
0.3370 ETH |
122.8720 DASH |
0.3370 ETH |
0.3330 ETH |
0.3420 ETH |
0.3370 ETH |
| 2019-12-18 |
0.3390 ETH |
526.4898 DASH |
0.3420 ETH |
0.3330 ETH |
0.3470 ETH |
0.3360 ETH |
| 2019-12-17 |
0.3395 ETH |
573.8863 DASH |
0.3360 ETH |
0.3350 ETH |
0.3480 ETH |
0.3430 ETH |
| 2019-12-16 |
0.3415 ETH |
1,224.4551 DASH |
0.3470 ETH |
0.3300 ETH |
0.3580 ETH |
0.3360 ETH |
| 2019-12-15 |
0.3480 ETH |
356.7076 DASH |
0.3490 ETH |
0.3450 ETH |
0.3590 ETH |
0.3470 ETH |
| 2019-12-14 |
0.3485 ETH |
153.3980 DASH |
0.3480 ETH |
0.3470 ETH |
0.3530 ETH |
0.3490 ETH |
| 2019-12-13 |
0.3485 ETH |
248.1269 DASH |
0.3490 ETH |
0.3470 ETH |
0.3550 ETH |
0.3480 ETH |
| 2019-12-12 |
0.3470 ETH |
230.9034 DASH |
0.3460 ETH |
0.3420 ETH |
0.3510 ETH |
0.3480 ETH |
| 2019-12-11 |
0.3465 ETH |
327.8466 DASH |
0.3470 ETH |
0.3420 ETH |
0.3510 ETH |
0.3460 ETH |
| 2019-12-10 |
0.3455 ETH |
292.4792 DASH |
0.3440 ETH |
0.3410 ETH |
0.3490 ETH |
0.3470 ETH |
| 2019-12-09 |
0.3480 ETH |
364.5561 DASH |
0.3520 ETH |
0.3430 ETH |
0.3530 ETH |
0.3440 ETH |
| 2019-12-08 |
0.3485 ETH |
463.2736 DASH |
0.3460 ETH |
0.3420 ETH |
0.3530 ETH |
0.3510 ETH |
| 2019-12-07 |
0.3480 ETH |
424.6961 DASH |
0.3490 ETH |
0.3440 ETH |
0.3580 ETH |
0.3470 ETH |
| 2019-12-06 |
0.3490 ETH |
526.8332 DASH |
0.3490 ETH |
0.3460 ETH |
0.3570 ETH |
0.3490 ETH |
| 2019-12-05 |
0.3445 ETH |
305.3819 DASH |
0.3410 ETH |
0.3340 ETH |
0.3500 ETH |
0.3480 ETH |
| 2019-12-04 |
0.3430 ETH |
286.6553 DASH |
0.3440 ETH |
0.3420 ETH |
0.3510 ETH |
0.3420 ETH |
| 2019-12-03 |
0.3470 ETH |
169.0713 DASH |
0.3500 ETH |
0.3430 ETH |
0.3510 ETH |
0.3440 ETH |
| 2019-12-02 |
0.3515 ETH |
93.7992 DASH |
0.3530 ETH |
0.3450 ETH |
0.3530 ETH |
0.3500 ETH |
| 2019-12-01 |
0.3545 ETH |
66.6768 DASH |
0.3560 ETH |
0.3480 ETH |
0.3580 ETH |
0.3530 ETH |
| 2019-11-30 |
0.3605 ETH |
71.1989 DASH |
0.3650 ETH |
0.3550 ETH |
0.3680 ETH |
0.3560 ETH |
| 2019-11-29 |
0.3675 ETH |
79.2164 DASH |
0.3700 ETH |
0.3620 ETH |
0.3750 ETH |
0.3650 ETH |
| 2019-11-28 |
0.3630 ETH |
481.4273 DASH |
0.3550 ETH |
0.3430 ETH |
0.3770 ETH |
0.3710 ETH |
| 2019-11-27 |
0.3475 ETH |
452.1378 DASH |
0.3390 ETH |
0.3240 ETH |
0.3560 ETH |
0.3560 ETH |