Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.3895 ETH |
654.8892 DASH |
0.3930 ETH |
0.3850 ETH |
0.3960 ETH |
0.3860 ETH |
| 2020-03-04 |
0.3910 ETH |
763.8861 DASH |
0.3890 ETH |
0.3860 ETH |
0.3960 ETH |
0.3930 ETH |
| 2020-03-03 |
0.3910 ETH |
465.8308 DASH |
0.3920 ETH |
0.3900 ETH |
0.3990 ETH |
0.3900 ETH |
| 2020-03-02 |
0.3925 ETH |
948.0522 DASH |
0.3940 ETH |
0.3860 ETH |
0.3950 ETH |
0.3910 ETH |
| 2020-03-01 |
0.3925 ETH |
839.8292 DASH |
0.3920 ETH |
0.3870 ETH |
0.3980 ETH |
0.3930 ETH |
| 2020-02-29 |
0.3910 ETH |
1,591.1711 DASH |
0.3900 ETH |
0.3870 ETH |
0.4010 ETH |
0.3920 ETH |
| 2020-02-28 |
0.3955 ETH |
847.7657 DASH |
0.4010 ETH |
0.3860 ETH |
0.4010 ETH |
0.3900 ETH |
| 2020-02-27 |
0.3925 ETH |
2,829.0031 DASH |
0.3830 ETH |
0.3800 ETH |
0.4080 ETH |
0.4020 ETH |
| 2020-02-26 |
0.3795 ETH |
1,633.8680 DASH |
0.3760 ETH |
0.3630 ETH |
0.3880 ETH |
0.3830 ETH |
| 2020-02-25 |
0.3800 ETH |
1,410.7239 DASH |
0.3830 ETH |
0.3640 ETH |
0.3890 ETH |
0.3770 ETH |
| 2020-02-24 |
0.3840 ETH |
1,239.5722 DASH |
0.3850 ETH |
0.3770 ETH |
0.3920 ETH |
0.3830 ETH |
| 2020-02-23 |
0.3905 ETH |
544.3922 DASH |
0.3960 ETH |
0.3840 ETH |
0.3990 ETH |
0.3850 ETH |
| 2020-02-22 |
0.3980 ETH |
465.5170 DASH |
0.3990 ETH |
0.3940 ETH |
0.4010 ETH |
0.3970 ETH |
| 2020-02-21 |
0.4000 ETH |
1,290.7828 DASH |
0.4000 ETH |
0.3980 ETH |
0.4140 ETH |
0.4000 ETH |
| 2020-02-20 |
0.4015 ETH |
915.9344 DASH |
0.4040 ETH |
0.3980 ETH |
0.4090 ETH |
0.3990 ETH |
| 2020-02-19 |
0.4050 ETH |
1,825.2966 DASH |
0.4080 ETH |
0.3980 ETH |
0.4170 ETH |
0.4020 ETH |
| 2020-02-18 |
0.4090 ETH |
489.3960 DASH |
0.4100 ETH |
0.4010 ETH |
0.4130 ETH |
0.4080 ETH |
| 2020-02-17 |
0.4260 ETH |
932.2509 DASH |
0.4420 ETH |
0.4100 ETH |
0.4470 ETH |
0.4100 ETH |
| 2020-02-16 |
0.4390 ETH |
3,661.4700 DASH |
0.4360 ETH |
0.4150 ETH |
0.4480 ETH |
0.4420 ETH |
| 2020-02-15 |
0.4485 ETH |
2,056.0715 DASH |
0.4610 ETH |
0.4300 ETH |
0.4630 ETH |
0.4360 ETH |
| 2020-02-14 |
0.4690 ETH |
969.1759 DASH |
0.4770 ETH |
0.4600 ETH |
0.4780 ETH |
0.4610 ETH |
| 2020-02-13 |
0.4810 ETH |
522.0776 DASH |
0.4840 ETH |
0.4770 ETH |
0.4980 ETH |
0.4780 ETH |
| 2020-02-12 |
0.5015 ETH |
1,747.6375 DASH |
0.5180 ETH |
0.4810 ETH |
0.5230 ETH |
0.4850 ETH |
| 2020-02-11 |
0.5405 ETH |
1,241.9666 DASH |
0.5610 ETH |
0.5180 ETH |
0.5660 ETH |
0.5200 ETH |
| 2020-02-10 |
0.5660 ETH |
755.2402 DASH |
0.5700 ETH |
0.5550 ETH |
0.5800 ETH |
0.5620 ETH |
| 2020-02-09 |
0.5645 ETH |
554.4183 DASH |
0.5590 ETH |
0.5550 ETH |
0.5720 ETH |
0.5700 ETH |
| 2020-02-08 |
0.5575 ETH |
808.5594 DASH |
0.5550 ETH |
0.5520 ETH |
0.5900 ETH |
0.5600 ETH |
| 2020-02-07 |
0.5470 ETH |
1,755.2221 DASH |
0.5380 ETH |
0.5250 ETH |
0.5870 ETH |
0.5560 ETH |
| 2020-02-06 |
0.5520 ETH |
698.8888 DASH |
0.5650 ETH |
0.5340 ETH |
0.5670 ETH |
0.5390 ETH |
| 2020-02-05 |
0.5900 ETH |
536.1761 DASH |
0.6150 ETH |
0.5590 ETH |
0.6240 ETH |
0.5650 ETH |
| 2020-02-04 |
0.6030 ETH |
382.0919 DASH |
0.5900 ETH |
0.5830 ETH |
0.6320 ETH |
0.6160 ETH |
| 2020-02-03 |
0.5985 ETH |
983.8552 DASH |
0.6070 ETH |
0.5850 ETH |
0.6110 ETH |
0.5900 ETH |
| 2020-02-02 |
0.6050 ETH |
335.8039 DASH |
0.6030 ETH |
0.5970 ETH |
0.6160 ETH |
0.6070 ETH |
| 2020-02-01 |
0.6205 ETH |
189.7229 DASH |
0.6380 ETH |
0.6020 ETH |
0.6410 ETH |
0.6030 ETH |
| 2020-01-31 |
0.6410 ETH |
251.3460 DASH |
0.6430 ETH |
0.6360 ETH |
0.6510 ETH |
0.6390 ETH |
| 2020-01-30 |
0.6705 ETH |
566.9222 DASH |
0.6970 ETH |
0.6380 ETH |
0.6970 ETH |
0.6440 ETH |
| 2020-01-29 |
0.6780 ETH |
1,806.5549 DASH |
0.6590 ETH |
0.6580 ETH |
0.7280 ETH |
0.6970 ETH |
| 2020-01-28 |
0.6580 ETH |
700.4429 DASH |
0.6560 ETH |
0.6540 ETH |
0.6770 ETH |
0.6600 ETH |
| 2020-01-27 |
0.6775 ETH |
689.3179 DASH |
0.7000 ETH |
0.6490 ETH |
0.7000 ETH |
0.6550 ETH |
| 2020-01-26 |
0.6820 ETH |
1,053.7843 DASH |
0.6650 ETH |
0.6610 ETH |
0.7040 ETH |
0.6990 ETH |
| 2020-01-25 |
0.6405 ETH |
664.8838 DASH |
0.6160 ETH |
0.6130 ETH |
0.6890 ETH |
0.6650 ETH |
| 2020-01-24 |
0.6255 ETH |
260.2263 DASH |
0.6350 ETH |
0.6120 ETH |
0.6360 ETH |
0.6160 ETH |
| 2020-01-23 |
0.6305 ETH |
484.1686 DASH |
0.6260 ETH |
0.5990 ETH |
0.6470 ETH |
0.6350 ETH |
| 2020-01-22 |
0.6360 ETH |
658.0402 DASH |
0.6460 ETH |
0.6220 ETH |
0.6470 ETH |
0.6260 ETH |
| 2020-01-21 |
0.6530 ETH |
727.4094 DASH |
0.6600 ETH |
0.6360 ETH |
0.6670 ETH |
0.6460 ETH |
| 2020-01-20 |
0.6745 ETH |
1,060.8319 DASH |
0.6890 ETH |
0.6470 ETH |
0.6930 ETH |
0.6600 ETH |
| 2020-01-19 |
0.6445 ETH |
1,611.1794 DASH |
0.6000 ETH |
0.5990 ETH |
0.6890 ETH |
0.6890 ETH |
| 2020-01-18 |
0.6005 ETH |
1,932.7194 DASH |
0.6020 ETH |
0.5450 ETH |
0.6220 ETH |
0.5990 ETH |
| 2020-01-17 |
0.6565 ETH |
3,239.9525 DASH |
0.7110 ETH |
0.5850 ETH |
0.7110 ETH |
0.6020 ETH |
| 2020-01-16 |
0.7340 ETH |
2,155.2083 DASH |
0.7590 ETH |
0.6820 ETH |
0.7920 ETH |
0.7090 ETH |