Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.4355 ETH |
579.1842 DASH |
0.4350 ETH |
0.4230 ETH |
0.4440 ETH |
0.4360 ETH |
| 2020-04-23 |
0.4370 ETH |
680.2370 DASH |
0.4380 ETH |
0.4330 ETH |
0.4410 ETH |
0.4360 ETH |
| 2020-04-22 |
0.4370 ETH |
1,047.4580 DASH |
0.4360 ETH |
0.4350 ETH |
0.4480 ETH |
0.4380 ETH |
| 2020-04-21 |
0.4355 ETH |
1,064.2257 DASH |
0.4350 ETH |
0.4320 ETH |
0.4560 ETH |
0.4360 ETH |
| 2020-04-20 |
0.4365 ETH |
1,102.9324 DASH |
0.4380 ETH |
0.4310 ETH |
0.4470 ETH |
0.4350 ETH |
| 2020-04-19 |
0.4420 ETH |
1,206.3960 DASH |
0.4460 ETH |
0.4370 ETH |
0.4590 ETH |
0.4380 ETH |
| 2020-04-18 |
0.4400 ETH |
732.8408 DASH |
0.4340 ETH |
0.4230 ETH |
0.4500 ETH |
0.4460 ETH |
| 2020-04-17 |
0.4380 ETH |
1,417.0137 DASH |
0.4410 ETH |
0.4330 ETH |
0.4560 ETH |
0.4350 ETH |
| 2020-04-16 |
0.4400 ETH |
882.9181 DASH |
0.4390 ETH |
0.4380 ETH |
0.4480 ETH |
0.4410 ETH |
| 2020-04-15 |
0.4475 ETH |
555.5975 DASH |
0.4560 ETH |
0.4390 ETH |
0.4640 ETH |
0.4390 ETH |
| 2020-04-14 |
0.4580 ETH |
436.8860 DASH |
0.4600 ETH |
0.4530 ETH |
0.4610 ETH |
0.4560 ETH |
| 2020-04-13 |
0.4650 ETH |
409.7193 DASH |
0.4700 ETH |
0.4580 ETH |
0.4730 ETH |
0.4600 ETH |
| 2020-04-12 |
0.4715 ETH |
858.7439 DASH |
0.4730 ETH |
0.4610 ETH |
0.4780 ETH |
0.4700 ETH |
| 2020-04-11 |
0.4730 ETH |
1,001.9967 DASH |
0.4740 ETH |
0.4680 ETH |
0.4820 ETH |
0.4720 ETH |
| 2020-04-10 |
0.4680 ETH |
1,486.3897 DASH |
0.4620 ETH |
0.4570 ETH |
0.4840 ETH |
0.4740 ETH |
| 2020-04-09 |
0.4640 ETH |
3,740.6827 DASH |
0.4660 ETH |
0.4590 ETH |
0.4980 ETH |
0.4620 ETH |
| 2020-04-08 |
0.4540 ETH |
1,181.1955 DASH |
0.4420 ETH |
0.4340 ETH |
0.4680 ETH |
0.4660 ETH |
| 2020-04-07 |
0.4410 ETH |
1,591.3620 DASH |
0.4400 ETH |
0.4280 ETH |
0.4470 ETH |
0.4420 ETH |
| 2020-04-06 |
0.4405 ETH |
1,680.7598 DASH |
0.4410 ETH |
0.4240 ETH |
0.4420 ETH |
0.4400 ETH |
| 2020-04-05 |
0.4555 ETH |
983.8754 DASH |
0.4700 ETH |
0.4400 ETH |
0.4740 ETH |
0.4410 ETH |
| 2020-04-04 |
0.4740 ETH |
539.6132 DASH |
0.4780 ETH |
0.4700 ETH |
0.4780 ETH |
0.4700 ETH |
| 2020-04-03 |
0.4780 ETH |
1,512.0411 DASH |
0.4780 ETH |
0.4740 ETH |
0.4880 ETH |
0.4780 ETH |
| 2020-04-02 |
0.4815 ETH |
2,107.0575 DASH |
0.4840 ETH |
0.4730 ETH |
0.4870 ETH |
0.4790 ETH |
| 2020-04-01 |
0.4850 ETH |
646.7681 DASH |
0.4870 ETH |
0.4780 ETH |
0.4920 ETH |
0.4830 ETH |
| 2020-03-31 |
0.4880 ETH |
404.0747 DASH |
0.4900 ETH |
0.4820 ETH |
0.4940 ETH |
0.4860 ETH |
| 2020-03-30 |
0.4895 ETH |
800.6982 DASH |
0.4890 ETH |
0.4890 ETH |
0.5080 ETH |
0.4900 ETH |
| 2020-03-29 |
0.4930 ETH |
802.0109 DASH |
0.4970 ETH |
0.4820 ETH |
0.4980 ETH |
0.4890 ETH |
| 2020-03-28 |
0.5000 ETH |
982.0866 DASH |
0.5040 ETH |
0.4890 ETH |
0.5050 ETH |
0.4960 ETH |
| 2020-03-27 |
0.4995 ETH |
2,522.7090 DASH |
0.4950 ETH |
0.4910 ETH |
0.5360 ETH |
0.5040 ETH |
| 2020-03-26 |
0.4955 ETH |
423.5635 DASH |
0.4970 ETH |
0.4890 ETH |
0.5010 ETH |
0.4940 ETH |
| 2020-03-25 |
0.4950 ETH |
483.4776 DASH |
0.4940 ETH |
0.4910 ETH |
0.5070 ETH |
0.4960 ETH |
| 2020-03-24 |
0.4990 ETH |
1,257.3682 DASH |
0.5040 ETH |
0.4910 ETH |
0.5080 ETH |
0.4940 ETH |
| 2020-03-23 |
0.5120 ETH |
1,887.5297 DASH |
0.5200 ETH |
0.4940 ETH |
0.5290 ETH |
0.5040 ETH |
| 2020-03-22 |
0.5225 ETH |
1,445.1809 DASH |
0.5250 ETH |
0.5010 ETH |
0.5310 ETH |
0.5200 ETH |
| 2020-03-21 |
0.5380 ETH |
2,065.7677 DASH |
0.5470 ETH |
0.5180 ETH |
0.5680 ETH |
0.5290 ETH |
| 2020-03-20 |
0.5120 ETH |
5,531.4057 DASH |
0.4760 ETH |
0.4760 ETH |
0.5580 ETH |
0.5480 ETH |
| 2020-03-19 |
0.4820 ETH |
2,677.0846 DASH |
0.4880 ETH |
0.4580 ETH |
0.5170 ETH |
0.4760 ETH |
| 2020-03-18 |
0.4590 ETH |
4,347.1150 DASH |
0.4300 ETH |
0.4300 ETH |
0.5350 ETH |
0.4880 ETH |
| 2020-03-17 |
0.4095 ETH |
1,563.6859 DASH |
0.3890 ETH |
0.3850 ETH |
0.4380 ETH |
0.4300 ETH |
| 2020-03-16 |
0.3865 ETH |
1,821.8725 DASH |
0.3840 ETH |
0.3800 ETH |
0.3950 ETH |
0.3890 ETH |
| 2020-03-15 |
0.3805 ETH |
1,749.8443 DASH |
0.3780 ETH |
0.3720 ETH |
0.3940 ETH |
0.3830 ETH |
| 2020-03-14 |
0.3755 ETH |
467.2082 DASH |
0.3730 ETH |
0.3700 ETH |
0.3810 ETH |
0.3780 ETH |
| 2020-03-13 |
0.3755 ETH |
1,634.9246 DASH |
0.3780 ETH |
0.3660 ETH |
0.3870 ETH |
0.3730 ETH |
| 2020-03-12 |
0.3740 ETH |
6,976.1961 DASH |
0.3690 ETH |
0.3390 ETH |
0.4160 ETH |
0.3790 ETH |
| 2020-03-11 |
0.3705 ETH |
7,143.2255 DASH |
0.3740 ETH |
0.3570 ETH |
0.4170 ETH |
0.3670 ETH |
| 2020-03-10 |
0.3695 ETH |
423.3444 DASH |
0.3660 ETH |
0.3660 ETH |
0.3760 ETH |
0.3730 ETH |
| 2020-03-09 |
0.3620 ETH |
500.4445 DASH |
0.3590 ETH |
0.3570 ETH |
0.3690 ETH |
0.3650 ETH |
| 2020-03-08 |
0.3610 ETH |
2,431.1249 DASH |
0.3640 ETH |
0.3540 ETH |
0.3720 ETH |
0.3580 ETH |
| 2020-03-07 |
0.3685 ETH |
1,155.4432 DASH |
0.3730 ETH |
0.3630 ETH |
0.3740 ETH |
0.3640 ETH |
| 2020-03-06 |
0.3795 ETH |
566.7203 DASH |
0.3860 ETH |
0.3730 ETH |
0.3890 ETH |
0.3730 ETH |