Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.3100 ETH |
122.9224 DASH |
0.3100 ETH |
0.3080 ETH |
0.3130 ETH |
0.3100 ETH |
| 2020-06-12 |
0.3115 ETH |
92.4220 DASH |
0.3130 ETH |
0.3090 ETH |
0.3140 ETH |
0.3100 ETH |
| 2020-06-11 |
0.3165 ETH |
540.3629 DASH |
0.3200 ETH |
0.3100 ETH |
0.3210 ETH |
0.3130 ETH |
| 2020-06-10 |
0.3175 ETH |
3,531.3957 DASH |
0.3190 ETH |
0.3110 ETH |
0.3220 ETH |
0.3190 ETH |
| 2020-06-09 |
0.3185 ETH |
334.6190 DASH |
0.3180 ETH |
0.3160 ETH |
0.3200 ETH |
0.3190 ETH |
| 2020-06-08 |
0.3185 ETH |
296.8329 DASH |
0.3190 ETH |
0.3130 ETH |
0.3210 ETH |
0.3180 ETH |
| 2020-06-07 |
0.3215 ETH |
211.5349 DASH |
0.3240 ETH |
0.3180 ETH |
0.3250 ETH |
0.3190 ETH |
| 2020-06-06 |
0.3245 ETH |
214.3105 DASH |
0.3250 ETH |
0.3190 ETH |
0.3250 ETH |
0.3240 ETH |
| 2020-06-05 |
0.3245 ETH |
291.8373 DASH |
0.3240 ETH |
0.3220 ETH |
0.3250 ETH |
0.3250 ETH |
| 2020-06-04 |
0.3225 ETH |
361.5994 DASH |
0.3210 ETH |
0.3190 ETH |
0.3260 ETH |
0.3240 ETH |
| 2020-06-03 |
0.3230 ETH |
365.0905 DASH |
0.3250 ETH |
0.3180 ETH |
0.3270 ETH |
0.3210 ETH |
| 2020-06-02 |
0.3295 ETH |
485.6141 DASH |
0.3340 ETH |
0.3230 ETH |
0.3350 ETH |
0.3250 ETH |
| 2020-06-01 |
0.3290 ETH |
2,780.4233 DASH |
0.3250 ETH |
0.3150 ETH |
0.3430 ETH |
0.3330 ETH |
| 2020-05-31 |
0.3300 ETH |
1,151.7920 DASH |
0.3340 ETH |
0.3200 ETH |
0.3340 ETH |
0.3260 ETH |
| 2020-05-30 |
0.3315 ETH |
1,131.7220 DASH |
0.3290 ETH |
0.3200 ETH |
0.3370 ETH |
0.3340 ETH |
| 2020-05-29 |
0.3325 ETH |
484.7513 DASH |
0.3370 ETH |
0.3200 ETH |
0.3380 ETH |
0.3280 ETH |
| 2020-05-28 |
0.3430 ETH |
436.0129 DASH |
0.3480 ETH |
0.3350 ETH |
0.3480 ETH |
0.3380 ETH |
| 2020-05-27 |
0.3530 ETH |
494.3866 DASH |
0.3570 ETH |
0.3480 ETH |
0.3570 ETH |
0.3490 ETH |
| 2020-05-26 |
0.3595 ETH |
321.3817 DASH |
0.3610 ETH |
0.3580 ETH |
0.3660 ETH |
0.3580 ETH |
| 2020-05-25 |
0.3595 ETH |
357.2154 DASH |
0.3580 ETH |
0.3570 ETH |
0.3610 ETH |
0.3610 ETH |
| 2020-05-24 |
0.3580 ETH |
481.2797 DASH |
0.3580 ETH |
0.3560 ETH |
0.3610 ETH |
0.3580 ETH |
| 2020-05-23 |
0.3575 ETH |
643.2101 DASH |
0.3580 ETH |
0.3550 ETH |
0.3610 ETH |
0.3570 ETH |
| 2020-05-22 |
0.3620 ETH |
753.6465 DASH |
0.3660 ETH |
0.3560 ETH |
0.3670 ETH |
0.3580 ETH |
| 2020-05-21 |
0.3660 ETH |
632.9542 DASH |
0.3670 ETH |
0.3650 ETH |
0.3730 ETH |
0.3650 ETH |
| 2020-05-20 |
0.3650 ETH |
460.3905 DASH |
0.3630 ETH |
0.3610 ETH |
0.3740 ETH |
0.3670 ETH |
| 2020-05-19 |
0.3595 ETH |
640.8060 DASH |
0.3570 ETH |
0.3550 ETH |
0.3670 ETH |
0.3620 ETH |
| 2020-05-18 |
0.3580 ETH |
693.5462 DASH |
0.3590 ETH |
0.3530 ETH |
0.3600 ETH |
0.3570 ETH |
| 2020-05-17 |
0.3630 ETH |
405.4833 DASH |
0.3670 ETH |
0.3570 ETH |
0.3680 ETH |
0.3590 ETH |
| 2020-05-16 |
0.3670 ETH |
2,212.0271 DASH |
0.3660 ETH |
0.3660 ETH |
0.3830 ETH |
0.3680 ETH |
| 2020-05-15 |
0.3690 ETH |
423.4694 DASH |
0.3710 ETH |
0.3650 ETH |
0.3750 ETH |
0.3670 ETH |
| 2020-05-14 |
0.3705 ETH |
439.9987 DASH |
0.3700 ETH |
0.3650 ETH |
0.3740 ETH |
0.3710 ETH |
| 2020-05-13 |
0.3730 ETH |
621.9140 DASH |
0.3760 ETH |
0.3660 ETH |
0.3770 ETH |
0.3700 ETH |
| 2020-05-12 |
0.3810 ETH |
905.0270 DASH |
0.3860 ETH |
0.3730 ETH |
0.3870 ETH |
0.3760 ETH |
| 2020-05-11 |
0.3810 ETH |
2,160.6773 DASH |
0.3760 ETH |
0.3710 ETH |
0.3930 ETH |
0.3860 ETH |
| 2020-05-10 |
0.3775 ETH |
1,071.4505 DASH |
0.3800 ETH |
0.3740 ETH |
0.3860 ETH |
0.3750 ETH |
| 2020-05-09 |
0.3820 ETH |
2,150.8321 DASH |
0.3830 ETH |
0.3660 ETH |
0.3890 ETH |
0.3810 ETH |
| 2020-05-08 |
0.3780 ETH |
923.4470 DASH |
0.3730 ETH |
0.3710 ETH |
0.3880 ETH |
0.3830 ETH |
| 2020-05-07 |
0.3745 ETH |
818.6335 DASH |
0.3760 ETH |
0.3680 ETH |
0.3770 ETH |
0.3730 ETH |
| 2020-05-06 |
0.3795 ETH |
832.9318 DASH |
0.3830 ETH |
0.3750 ETH |
0.3890 ETH |
0.3760 ETH |
| 2020-05-05 |
0.3855 ETH |
453.6300 DASH |
0.3880 ETH |
0.3820 ETH |
0.3900 ETH |
0.3830 ETH |
| 2020-05-04 |
0.3880 ETH |
306.4267 DASH |
0.3870 ETH |
0.3810 ETH |
0.3890 ETH |
0.3890 ETH |
| 2020-05-03 |
0.3875 ETH |
677.1414 DASH |
0.3880 ETH |
0.3820 ETH |
0.3930 ETH |
0.3870 ETH |
| 2020-05-02 |
0.3875 ETH |
145.4354 DASH |
0.3880 ETH |
0.3810 ETH |
0.3910 ETH |
0.3870 ETH |
| 2020-05-01 |
0.3895 ETH |
194.8710 DASH |
0.3910 ETH |
0.3860 ETH |
0.3930 ETH |
0.3880 ETH |
| 2020-04-30 |
0.3935 ETH |
637.4077 DASH |
0.3970 ETH |
0.3860 ETH |
0.3990 ETH |
0.3900 ETH |
| 2020-04-29 |
0.4005 ETH |
1,072.8799 DASH |
0.4040 ETH |
0.3870 ETH |
0.4050 ETH |
0.3970 ETH |
| 2020-04-28 |
0.4110 ETH |
882.4273 DASH |
0.4170 ETH |
0.4020 ETH |
0.4200 ETH |
0.4050 ETH |
| 2020-04-27 |
0.4190 ETH |
915.2869 DASH |
0.4210 ETH |
0.4130 ETH |
0.4250 ETH |
0.4170 ETH |
| 2020-04-26 |
0.4250 ETH |
504.3909 DASH |
0.4290 ETH |
0.4180 ETH |
0.4330 ETH |
0.4210 ETH |
| 2020-04-25 |
0.4325 ETH |
1,186.8565 DASH |
0.4370 ETH |
0.4260 ETH |
0.4480 ETH |
0.4280 ETH |