Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.2355 ETH |
3,880.7176 DASH |
0.2280 ETH |
0.2200 ETH |
0.2590 ETH |
0.2290 ETH |
| 2020-08-01 |
0.2400 ETH |
575.9449 DASH |
0.2420 ETH |
0.2200 ETH |
0.2590 ETH |
0.2410 ETH |
| 2020-07-31 |
0.2465 ETH |
543.9081 DASH |
0.2390 ETH |
0.2350 ETH |
0.2540 ETH |
0.2390 ETH |
| 2020-07-30 |
0.2555 ETH |
545.7468 DASH |
0.2540 ETH |
0.2350 ETH |
0.2580 ETH |
0.2540 ETH |
| 2020-07-29 |
0.2535 ETH |
1,102.4735 DASH |
0.2570 ETH |
0.2480 ETH |
0.2650 ETH |
0.2570 ETH |
| 2020-07-28 |
0.2445 ETH |
1,158.3168 DASH |
0.2500 ETH |
0.2370 ETH |
0.2650 ETH |
0.2510 ETH |
| 2020-07-27 |
0.2395 ETH |
1,120.3881 DASH |
0.2380 ETH |
0.2310 ETH |
0.2520 ETH |
0.2380 ETH |
| 2020-07-26 |
0.2480 ETH |
1,397.8162 DASH |
0.2410 ETH |
0.2310 ETH |
0.2560 ETH |
0.2410 ETH |
| 2020-07-25 |
0.2570 ETH |
550.2156 DASH |
0.2550 ETH |
0.2390 ETH |
0.2600 ETH |
0.2560 ETH |
| 2020-07-24 |
0.2655 ETH |
465.6722 DASH |
0.2580 ETH |
0.2520 ETH |
0.2730 ETH |
0.2580 ETH |
| 2020-07-23 |
0.2835 ETH |
446.7346 DASH |
0.2730 ETH |
0.2580 ETH |
0.2940 ETH |
0.2730 ETH |
| 2020-07-22 |
0.2925 ETH |
216.5918 DASH |
0.2940 ETH |
0.2670 ETH |
0.2970 ETH |
0.2940 ETH |
| 2020-07-21 |
0.2920 ETH |
307.4013 DASH |
0.2910 ETH |
0.2880 ETH |
0.2970 ETH |
0.2910 ETH |
| 2020-07-20 |
0.2945 ETH |
172.7576 DASH |
0.2940 ETH |
0.2880 ETH |
0.2960 ETH |
0.2940 ETH |
| 2020-07-19 |
0.2945 ETH |
129.5843 DASH |
0.2940 ETH |
0.2920 ETH |
0.2980 ETH |
0.2940 ETH |
| 2020-07-18 |
0.2970 ETH |
176.3432 DASH |
0.2950 ETH |
0.2930 ETH |
0.2990 ETH |
0.2950 ETH |
| 2020-07-17 |
0.2980 ETH |
139.7491 DASH |
0.2990 ETH |
0.2940 ETH |
0.2990 ETH |
0.2990 ETH |
| 2020-07-16 |
0.2980 ETH |
629.4165 DASH |
0.2970 ETH |
0.2950 ETH |
0.3010 ETH |
0.2970 ETH |
| 2020-07-15 |
0.2990 ETH |
330.3006 DASH |
0.2990 ETH |
0.2950 ETH |
0.3010 ETH |
0.2990 ETH |
| 2020-07-14 |
0.3020 ETH |
431.0575 DASH |
0.2990 ETH |
0.2950 ETH |
0.3050 ETH |
0.2990 ETH |
| 2020-07-13 |
0.3025 ETH |
535.4461 DASH |
0.3050 ETH |
0.2950 ETH |
0.3110 ETH |
0.3040 ETH |
| 2020-07-12 |
0.3010 ETH |
605.3646 DASH |
0.3010 ETH |
0.2960 ETH |
0.3110 ETH |
0.3010 ETH |
| 2020-07-11 |
0.2990 ETH |
461.3910 DASH |
0.3010 ETH |
0.2970 ETH |
0.3040 ETH |
0.3010 ETH |
| 2020-07-10 |
0.2965 ETH |
276.0851 DASH |
0.2970 ETH |
0.2950 ETH |
0.3010 ETH |
0.2970 ETH |
| 2020-07-09 |
0.2955 ETH |
306.0146 DASH |
0.2960 ETH |
0.2920 ETH |
0.2990 ETH |
0.2960 ETH |
| 2020-07-08 |
0.2950 ETH |
426.0359 DASH |
0.2950 ETH |
0.2920 ETH |
0.3020 ETH |
0.2950 ETH |
| 2020-07-07 |
0.2935 ETH |
365.9566 DASH |
0.2950 ETH |
0.2900 ETH |
0.3020 ETH |
0.2950 ETH |
| 2020-07-06 |
0.2935 ETH |
349.9108 DASH |
0.2920 ETH |
0.2900 ETH |
0.2970 ETH |
0.2920 ETH |
| 2020-07-05 |
0.2970 ETH |
193.1750 DASH |
0.2960 ETH |
0.2910 ETH |
0.2980 ETH |
0.2960 ETH |
| 2020-07-04 |
0.2960 ETH |
113.3610 DASH |
0.2980 ETH |
0.2930 ETH |
0.2980 ETH |
0.2980 ETH |
| 2020-07-03 |
0.2945 ETH |
326.8451 DASH |
0.2940 ETH |
0.2920 ETH |
0.2980 ETH |
0.2940 ETH |
| 2020-07-02 |
0.2970 ETH |
227.6036 DASH |
0.2950 ETH |
0.2920 ETH |
0.3000 ETH |
0.2950 ETH |
| 2020-07-01 |
0.3005 ETH |
321.3103 DASH |
0.2990 ETH |
0.2940 ETH |
0.3030 ETH |
0.2990 ETH |
| 2020-06-30 |
0.3015 ETH |
464.2956 DASH |
0.3020 ETH |
0.2970 ETH |
0.3040 ETH |
0.3020 ETH |
| 2020-06-29 |
0.3015 ETH |
356.8745 DASH |
0.3010 ETH |
0.2990 ETH |
0.3040 ETH |
0.3010 ETH |
| 2020-06-28 |
0.3045 ETH |
510.7907 DASH |
0.3020 ETH |
0.3000 ETH |
0.3080 ETH |
0.3020 ETH |
| 2020-06-27 |
0.3065 ETH |
140.8780 DASH |
0.3070 ETH |
0.3000 ETH |
0.3080 ETH |
0.3070 ETH |
| 2020-06-26 |
0.3055 ETH |
160.7056 DASH |
0.3060 ETH |
0.3040 ETH |
0.3080 ETH |
0.3060 ETH |
| 2020-06-25 |
0.3055 ETH |
370.8645 DASH |
0.3050 ETH |
0.3030 ETH |
0.3100 ETH |
0.3040 ETH |
| 2020-06-24 |
0.3040 ETH |
1,237.5477 DASH |
0.3070 ETH |
0.3000 ETH |
0.3130 ETH |
0.3060 ETH |
| 2020-06-23 |
0.2995 ETH |
372.2741 DASH |
0.3020 ETH |
0.2950 ETH |
0.3130 ETH |
0.3020 ETH |
| 2020-06-22 |
0.2995 ETH |
372.2741 DASH |
0.2970 ETH |
0.2950 ETH |
0.3020 ETH |
0.3020 ETH |
| 2020-06-21 |
0.3035 ETH |
208.0093 DASH |
0.3090 ETH |
0.2980 ETH |
0.3090 ETH |
0.2980 ETH |
| 2020-06-20 |
0.3080 ETH |
300.8895 DASH |
0.3070 ETH |
0.3060 ETH |
0.3100 ETH |
0.3090 ETH |
| 2020-06-19 |
0.3075 ETH |
502.9696 DASH |
0.3080 ETH |
0.3060 ETH |
0.3090 ETH |
0.3070 ETH |
| 2020-06-18 |
0.3085 ETH |
246.0388 DASH |
0.3100 ETH |
0.3070 ETH |
0.3120 ETH |
0.3080 ETH |
| 2020-06-17 |
0.3110 ETH |
173.9178 DASH |
0.3120 ETH |
0.3080 ETH |
0.3120 ETH |
0.3100 ETH |
| 2020-06-16 |
0.3105 ETH |
181.9537 DASH |
0.3090 ETH |
0.3080 ETH |
0.3120 ETH |
0.3120 ETH |
| 2020-06-15 |
0.3105 ETH |
169.0510 DASH |
0.3120 ETH |
0.3080 ETH |
0.3120 ETH |
0.3090 ETH |
| 2020-06-14 |
0.3110 ETH |
303.9033 DASH |
0.3100 ETH |
0.3100 ETH |
0.3150 ETH |
0.3120 ETH |