Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.1463 ETH |
9,799.1057 DASH |
0.1413 ETH |
0.1357 ETH |
0.1590 ETH |
0.1512 ETH |
| 2021-02-17 |
0.1436 ETH |
6,940.1616 DASH |
0.1458 ETH |
0.1355 ETH |
0.1491 ETH |
0.1413 ETH |
| 2021-02-16 |
0.1496 ETH |
9,030.6888 DASH |
0.1535 ETH |
0.1359 ETH |
0.1539 ETH |
0.1457 ETH |
| 2021-02-15 |
0.1405 ETH |
13,160.8376 DASH |
0.1276 ETH |
0.1161 ETH |
0.1606 ETH |
0.1534 ETH |
| 2021-02-14 |
0.1271 ETH |
22,811.0970 DASH |
0.1277 ETH |
0.1247 ETH |
0.1651 ETH |
0.1265 ETH |
| 2021-02-13 |
0.1095 ETH |
15,463.2419 DASH |
0.0914 ETH |
0.0872 ETH |
0.1651 ETH |
0.1275 ETH |
| 2021-02-12 |
0.0868 ETH |
10,824.5000 DASH |
0.0824 ETH |
0.0821 ETH |
0.0963 ETH |
0.0912 ETH |
| 2021-02-11 |
0.0798 ETH |
9,986.7409 DASH |
0.0772 ETH |
0.0766 ETH |
0.0934 ETH |
0.0823 ETH |
| 2021-02-10 |
0.0754 ETH |
9,000.9847 DASH |
0.0734 ETH |
0.0732 ETH |
0.0876 ETH |
0.0773 ETH |
| 2021-02-09 |
0.0726 ETH |
5,502.8472 DASH |
0.0717 ETH |
0.0699 ETH |
0.0772 ETH |
0.0734 ETH |
| 2021-02-08 |
0.0735 ETH |
6,200.1999 DASH |
0.0752 ETH |
0.0699 ETH |
0.0755 ETH |
0.0718 ETH |
| 2021-02-07 |
0.0732 ETH |
6,206.9756 DASH |
0.0712 ETH |
0.0687 ETH |
0.0755 ETH |
0.0751 ETH |
| 2021-02-06 |
0.0698 ETH |
7,894.8535 DASH |
0.0690 ETH |
0.0679 ETH |
0.0724 ETH |
0.0705 ETH |
| 2021-02-05 |
0.0699 ETH |
10,818.7913 DASH |
0.0705 ETH |
0.0679 ETH |
0.0726 ETH |
0.0693 ETH |
| 2021-02-04 |
0.0715 ETH |
5,571.2265 DASH |
0.0723 ETH |
0.0681 ETH |
0.0723 ETH |
0.0706 ETH |
| 2021-02-03 |
0.0738 ETH |
6,811.5375 DASH |
0.0755 ETH |
0.0696 ETH |
0.0775 ETH |
0.0721 ETH |
| 2021-02-02 |
0.0772 ETH |
4,228.3722 DASH |
0.0782 ETH |
0.0703 ETH |
0.0788 ETH |
0.0761 ETH |
| 2021-02-01 |
0.0778 ETH |
3,778.7333 DASH |
0.0772 ETH |
0.0755 ETH |
0.0803 ETH |
0.0783 ETH |
| 2021-01-31 |
0.0766 ETH |
4,815.0487 DASH |
0.0759 ETH |
0.0752 ETH |
0.0788 ETH |
0.0773 ETH |
| 2021-01-30 |
0.0762 ETH |
3,137.4041 DASH |
0.0763 ETH |
0.0743 ETH |
0.0780 ETH |
0.0760 ETH |
| 2021-01-29 |
0.0763 ETH |
5,759.9763 DASH |
0.0762 ETH |
0.0743 ETH |
0.0807 ETH |
0.0764 ETH |
| 2021-01-28 |
0.0764 ETH |
3,257.2113 DASH |
0.0767 ETH |
0.0753 ETH |
0.0790 ETH |
0.0761 ETH |
| 2021-01-27 |
0.0784 ETH |
2,017.7214 DASH |
0.0800 ETH |
0.0753 ETH |
0.0805 ETH |
0.0767 ETH |
| 2021-01-26 |
0.0787 ETH |
4,209.3272 DASH |
0.0775 ETH |
0.0767 ETH |
0.0809 ETH |
0.0799 ETH |
| 2021-01-25 |
0.0791 ETH |
3,483.7107 DASH |
0.0806 ETH |
0.0742 ETH |
0.0809 ETH |
0.0776 ETH |
| 2021-01-24 |
0.0832 ETH |
2,747.9365 DASH |
0.0855 ETH |
0.0781 ETH |
0.0860 ETH |
0.0809 ETH |
| 2021-01-23 |
0.0850 ETH |
2,502.2360 DASH |
0.0847 ETH |
0.0842 ETH |
0.0871 ETH |
0.0853 ETH |
| 2021-01-22 |
0.0860 ETH |
5,650.7954 DASH |
0.0872 ETH |
0.0832 ETH |
0.0922 ETH |
0.0848 ETH |
| 2021-01-21 |
0.0891 ETH |
7,804.0096 DASH |
0.0914 ETH |
0.0839 ETH |
0.0922 ETH |
0.0868 ETH |
| 2021-01-20 |
0.0924 ETH |
7,925.7205 DASH |
0.0932 ETH |
0.0865 ETH |
0.0940 ETH |
0.0915 ETH |
| 2021-01-19 |
0.0973 ETH |
4,647.3647 DASH |
0.1017 ETH |
0.0898 ETH |
0.1072 ETH |
0.0929 ETH |
| 2021-01-18 |
0.1016 ETH |
2,048.8814 DASH |
0.1011 ETH |
0.0978 ETH |
0.1030 ETH |
0.1020 ETH |
| 2021-01-17 |
0.1009 ETH |
2,907.9844 DASH |
0.1009 ETH |
0.1000 ETH |
0.1044 ETH |
0.1008 ETH |
| 2021-01-16 |
0.1038 ETH |
3,157.7661 DASH |
0.1065 ETH |
0.1000 ETH |
0.1091 ETH |
0.1010 ETH |
| 2021-01-15 |
0.1090 ETH |
2,988.8765 DASH |
0.1114 ETH |
0.1054 ETH |
0.1122 ETH |
0.1065 ETH |
| 2021-01-14 |
0.1171 ETH |
4,769.5881 DASH |
0.1225 ETH |
0.1083 ETH |
0.1272 ETH |
0.1116 ETH |
| 2021-01-13 |
0.1192 ETH |
5,657.2466 DASH |
0.1170 ETH |
0.1125 ETH |
0.1272 ETH |
0.1214 ETH |
| 2021-01-12 |
0.1200 ETH |
10,056.3191 DASH |
0.1233 ETH |
0.1113 ETH |
0.1398 ETH |
0.1166 ETH |
| 2021-01-11 |
0.1182 ETH |
19,174.2114 DASH |
0.1130 ETH |
0.1092 ETH |
0.1294 ETH |
0.1233 ETH |
| 2021-01-10 |
0.0991 ETH |
23,735.8793 DASH |
0.0854 ETH |
0.0832 ETH |
0.1200 ETH |
0.1128 ETH |
| 2021-01-09 |
0.0823 ETH |
4,688.9046 DASH |
0.0797 ETH |
0.0780 ETH |
0.0910 ETH |
0.0849 ETH |
| 2021-01-08 |
0.0818 ETH |
7,075.7067 DASH |
0.0841 ETH |
0.0770 ETH |
0.0863 ETH |
0.0795 ETH |
| 2021-01-07 |
0.0828 ETH |
9,882.5207 DASH |
0.0813 ETH |
0.0768 ETH |
0.0913 ETH |
0.0842 ETH |
| 2021-01-06 |
0.0834 ETH |
3,114.2497 DASH |
0.0850 ETH |
0.0783 ETH |
0.0880 ETH |
0.0817 ETH |
| 2021-01-05 |
0.0845 ETH |
1,931.0151 DASH |
0.0850 ETH |
0.0790 ETH |
0.0880 ETH |
0.0840 ETH |
| 2021-01-04 |
0.0910 ETH |
4,185.2207 DASH |
0.0850 ETH |
0.0790 ETH |
0.0980 ETH |
0.0850 ETH |
| 2021-01-03 |
0.1075 ETH |
3,733.0995 DASH |
0.0970 ETH |
0.0820 ETH |
0.1210 ETH |
0.0980 ETH |
| 2021-01-02 |
0.1280 ETH |
4,914.5358 DASH |
0.1170 ETH |
0.0980 ETH |
0.1380 ETH |
0.1180 ETH |
| 2021-01-01 |
0.1355 ETH |
705.8848 DASH |
0.1380 ETH |
0.1160 ETH |
0.1390 ETH |
0.1370 ETH |
| 2020-12-31 |
0.1360 ETH |
1,527.5462 DASH |
0.1340 ETH |
0.1320 ETH |
0.1390 ETH |
0.1340 ETH |