Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.1294 ETH |
2,312.0233 DASH |
0.1278 ETH |
0.1262 ETH |
0.1325 ETH |
0.1309 ETH |
| 2021-04-08 |
0.1288 ETH |
2,272.4377 DASH |
0.1299 ETH |
0.1259 ETH |
0.1323 ETH |
0.1277 ETH |
| 2021-04-07 |
0.1293 ETH |
6,775.0560 DASH |
0.1283 ETH |
0.1260 ETH |
0.1398 ETH |
0.1303 ETH |
| 2021-04-06 |
0.1264 ETH |
4,393.6497 DASH |
0.1254 ETH |
0.1243 ETH |
0.1335 ETH |
0.1274 ETH |
| 2021-04-05 |
0.1274 ETH |
4,161.1609 DASH |
0.1294 ETH |
0.1237 ETH |
0.1335 ETH |
0.1254 ETH |
| 2021-04-04 |
0.1222 ETH |
5,565.1580 DASH |
0.1152 ETH |
0.1099 ETH |
0.1324 ETH |
0.1291 ETH |
| 2021-04-03 |
0.1162 ETH |
2,859.8633 DASH |
0.1175 ETH |
0.1134 ETH |
0.1204 ETH |
0.1148 ETH |
| 2021-04-02 |
0.1183 ETH |
5,045.0279 DASH |
0.1191 ETH |
0.1162 ETH |
0.1248 ETH |
0.1175 ETH |
| 2021-04-01 |
0.1174 ETH |
3,690.0302 DASH |
0.1154 ETH |
0.1118 ETH |
0.1215 ETH |
0.1194 ETH |
| 2021-03-31 |
0.1163 ETH |
3,270.8646 DASH |
0.1168 ETH |
0.1151 ETH |
0.1194 ETH |
0.1157 ETH |
| 2021-03-30 |
0.1181 ETH |
2,213.2693 DASH |
0.1193 ETH |
0.1157 ETH |
0.1198 ETH |
0.1168 ETH |
| 2021-03-29 |
0.1190 ETH |
2,235.9970 DASH |
0.1187 ETH |
0.1180 ETH |
0.1242 ETH |
0.1193 ETH |
| 2021-03-28 |
0.1181 ETH |
1,868.3451 DASH |
0.1175 ETH |
0.1155 ETH |
0.1188 ETH |
0.1187 ETH |
| 2021-03-27 |
0.1193 ETH |
1,972.3071 DASH |
0.1212 ETH |
0.1157 ETH |
0.1225 ETH |
0.1173 ETH |
| 2021-03-26 |
0.1187 ETH |
1,373.1703 DASH |
0.1163 ETH |
0.1161 ETH |
0.1228 ETH |
0.1211 ETH |
| 2021-03-25 |
0.1192 ETH |
2,740.3150 DASH |
0.1223 ETH |
0.1160 ETH |
0.1264 ETH |
0.1160 ETH |
| 2021-03-24 |
0.1230 ETH |
922.5388 DASH |
0.1233 ETH |
0.1222 ETH |
0.1254 ETH |
0.1226 ETH |
| 2021-03-23 |
0.1242 ETH |
2,080.0798 DASH |
0.1248 ETH |
0.1213 ETH |
0.1250 ETH |
0.1236 ETH |
| 2021-03-22 |
0.1249 ETH |
1,547.4089 DASH |
0.1249 ETH |
0.1225 ETH |
0.1257 ETH |
0.1248 ETH |
| 2021-03-21 |
0.1252 ETH |
1,164.1491 DASH |
0.1255 ETH |
0.1246 ETH |
0.1282 ETH |
0.1249 ETH |
| 2021-03-20 |
0.1257 ETH |
1,648.1123 DASH |
0.1258 ETH |
0.1244 ETH |
0.1293 ETH |
0.1256 ETH |
| 2021-03-19 |
0.1277 ETH |
1,843.8423 DASH |
0.1296 ETH |
0.1255 ETH |
0.1296 ETH |
0.1257 ETH |
| 2021-03-18 |
0.1284 ETH |
1,805.9226 DASH |
0.1274 ETH |
0.1241 ETH |
0.1316 ETH |
0.1294 ETH |
| 2021-03-17 |
0.1258 ETH |
1,701.7309 DASH |
0.1242 ETH |
0.1221 ETH |
0.1291 ETH |
0.1273 ETH |
| 2021-03-16 |
0.1246 ETH |
1,877.1862 DASH |
0.1254 ETH |
0.1222 ETH |
0.1265 ETH |
0.1237 ETH |
| 2021-03-15 |
0.1257 ETH |
3,042.4429 DASH |
0.1264 ETH |
0.1246 ETH |
0.1286 ETH |
0.1249 ETH |
| 2021-03-14 |
0.1264 ETH |
3,455.5769 DASH |
0.1266 ETH |
0.1229 ETH |
0.1314 ETH |
0.1261 ETH |
| 2021-03-13 |
0.1273 ETH |
1,753.8376 DASH |
0.1277 ETH |
0.1236 ETH |
0.1279 ETH |
0.1268 ETH |
| 2021-03-12 |
0.1299 ETH |
1,822.3059 DASH |
0.1316 ETH |
0.1246 ETH |
0.1337 ETH |
0.1281 ETH |
| 2021-03-11 |
0.1312 ETH |
3,639.5149 DASH |
0.1314 ETH |
0.1293 ETH |
0.1368 ETH |
0.1310 ETH |
| 2021-03-10 |
0.1301 ETH |
3,177.9977 DASH |
0.1286 ETH |
0.1267 ETH |
0.1339 ETH |
0.1316 ETH |
| 2021-03-09 |
0.1254 ETH |
4,404.7849 DASH |
0.1222 ETH |
0.1178 ETH |
0.1309 ETH |
0.1285 ETH |
| 2021-03-08 |
0.1256 ETH |
2,624.0578 DASH |
0.1284 ETH |
0.1213 ETH |
0.1287 ETH |
0.1227 ETH |
| 2021-03-07 |
0.1302 ETH |
2,102.4095 DASH |
0.1316 ETH |
0.1243 ETH |
0.1316 ETH |
0.1287 ETH |
| 2021-03-06 |
0.1355 ETH |
1,567.6053 DASH |
0.1391 ETH |
0.1314 ETH |
0.1391 ETH |
0.1318 ETH |
| 2021-03-05 |
0.1381 ETH |
3,051.4863 DASH |
0.1377 ETH |
0.1343 ETH |
0.1400 ETH |
0.1384 ETH |
| 2021-03-04 |
0.1396 ETH |
1,991.6319 DASH |
0.1418 ETH |
0.1370 ETH |
0.1429 ETH |
0.1374 ETH |
| 2021-03-03 |
0.1419 ETH |
2,638.2519 DASH |
0.1418 ETH |
0.1402 ETH |
0.1477 ETH |
0.1419 ETH |
| 2021-03-02 |
0.1408 ETH |
2,672.9912 DASH |
0.1399 ETH |
0.1365 ETH |
0.1465 ETH |
0.1417 ETH |
| 2021-03-01 |
0.1399 ETH |
2,913.3987 DASH |
0.1400 ETH |
0.1377 ETH |
0.1431 ETH |
0.1398 ETH |
| 2021-02-28 |
0.1435 ETH |
3,872.9351 DASH |
0.1464 ETH |
0.1406 ETH |
0.1476 ETH |
0.1406 ETH |
| 2021-02-27 |
0.1452 ETH |
4,563.8719 DASH |
0.1434 ETH |
0.1397 ETH |
0.1498 ETH |
0.1469 ETH |
| 2021-02-26 |
0.1459 ETH |
4,125.6240 DASH |
0.1483 ETH |
0.1419 ETH |
0.1509 ETH |
0.1435 ETH |
| 2021-02-25 |
0.1468 ETH |
2,645.9617 DASH |
0.1458 ETH |
0.1435 ETH |
0.1510 ETH |
0.1477 ETH |
| 2021-02-24 |
0.1450 ETH |
5,585.5020 DASH |
0.1439 ETH |
0.1427 ETH |
0.1565 ETH |
0.1460 ETH |
| 2021-02-23 |
0.1487 ETH |
6,546.6830 DASH |
0.1531 ETH |
0.1423 ETH |
0.1570 ETH |
0.1443 ETH |
| 2021-02-22 |
0.1544 ETH |
5,952.6563 DASH |
0.1560 ETH |
0.1415 ETH |
0.1570 ETH |
0.1528 ETH |
| 2021-02-21 |
0.1552 ETH |
5,935.4617 DASH |
0.1548 ETH |
0.1507 ETH |
0.1634 ETH |
0.1556 ETH |
| 2021-02-20 |
0.1601 ETH |
9,260.2012 DASH |
0.1654 ETH |
0.1511 ETH |
0.1691 ETH |
0.1548 ETH |
| 2021-02-19 |
0.1585 ETH |
12,496.9208 DASH |
0.1516 ETH |
0.1423 ETH |
0.1821 ETH |
0.1654 ETH |