Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.1395 ETH |
858.8588 DASH |
0.1380 ETH |
0.1320 ETH |
0.1430 ETH |
0.1390 ETH |
| 2020-12-29 |
0.1445 ETH |
2,200.1786 DASH |
0.1400 ETH |
0.1370 ETH |
0.1480 ETH |
0.1420 ETH |
| 2020-12-28 |
0.1535 ETH |
2,119.2487 DASH |
0.1470 ETH |
0.1400 ETH |
0.1600 ETH |
0.1470 ETH |
| 2020-12-27 |
0.1655 ETH |
3,120.7052 DASH |
0.1600 ETH |
0.1460 ETH |
0.1750 ETH |
0.1600 ETH |
| 2020-12-26 |
0.1690 ETH |
2,091.8619 DASH |
0.1710 ETH |
0.1590 ETH |
0.1750 ETH |
0.1710 ETH |
| 2020-12-25 |
0.1625 ETH |
2,138.1513 DASH |
0.1670 ETH |
0.1550 ETH |
0.1720 ETH |
0.1660 ETH |
| 2020-12-24 |
0.1595 ETH |
2,152.6539 DASH |
0.1590 ETH |
0.1540 ETH |
0.1670 ETH |
0.1590 ETH |
| 2020-12-23 |
0.1635 ETH |
1,887.2257 DASH |
0.1600 ETH |
0.1540 ETH |
0.1670 ETH |
0.1600 ETH |
| 2020-12-22 |
0.1690 ETH |
1,915.6872 DASH |
0.1670 ETH |
0.1590 ETH |
0.1730 ETH |
0.1670 ETH |
| 2020-12-21 |
0.1715 ETH |
3,202.3317 DASH |
0.1710 ETH |
0.1640 ETH |
0.1850 ETH |
0.1710 ETH |
| 2020-12-20 |
0.1710 ETH |
1,501.1533 DASH |
0.1720 ETH |
0.1620 ETH |
0.1850 ETH |
0.1720 ETH |
| 2020-12-19 |
0.1665 ETH |
685.0173 DASH |
0.1700 ETH |
0.1620 ETH |
0.1740 ETH |
0.1690 ETH |
| 2020-12-18 |
0.1650 ETH |
2,102.9859 DASH |
0.1640 ETH |
0.1630 ETH |
0.1740 ETH |
0.1640 ETH |
| 2020-12-17 |
0.1655 ETH |
1,749.0247 DASH |
0.1660 ETH |
0.1590 ETH |
0.1740 ETH |
0.1660 ETH |
| 2020-12-16 |
0.1635 ETH |
334.4531 DASH |
0.1650 ETH |
0.1590 ETH |
0.1670 ETH |
0.1640 ETH |
| 2020-12-15 |
0.1635 ETH |
366.3179 DASH |
0.1630 ETH |
0.1620 ETH |
0.1650 ETH |
0.1630 ETH |
| 2020-12-14 |
0.1660 ETH |
510.9688 DASH |
0.1640 ETH |
0.1620 ETH |
0.1680 ETH |
0.1640 ETH |
| 2020-12-13 |
0.1695 ETH |
461.5776 DASH |
0.1680 ETH |
0.1630 ETH |
0.1720 ETH |
0.1670 ETH |
| 2020-12-12 |
0.1710 ETH |
994.1659 DASH |
0.1720 ETH |
0.1660 ETH |
0.1740 ETH |
0.1730 ETH |
| 2020-12-11 |
0.1675 ETH |
997.5110 DASH |
0.1690 ETH |
0.1640 ETH |
0.1740 ETH |
0.1700 ETH |
| 2020-12-10 |
0.1655 ETH |
179.2796 DASH |
0.1650 ETH |
0.1630 ETH |
0.1720 ETH |
0.1660 ETH |
| 2020-12-09 |
0.1665 ETH |
401.2185 DASH |
0.1650 ETH |
0.1630 ETH |
0.1720 ETH |
0.1650 ETH |
| 2020-12-08 |
0.1710 ETH |
228.5197 DASH |
0.1680 ETH |
0.1640 ETH |
0.1740 ETH |
0.1690 ETH |
| 2020-12-07 |
0.1710 ETH |
231.3646 DASH |
0.1730 ETH |
0.1680 ETH |
0.1740 ETH |
0.1720 ETH |
| 2020-12-06 |
0.1715 ETH |
291.1837 DASH |
0.1700 ETH |
0.1700 ETH |
0.1740 ETH |
0.1700 ETH |
| 2020-12-05 |
0.1750 ETH |
462.4326 DASH |
0.1730 ETH |
0.1700 ETH |
0.1760 ETH |
0.1740 ETH |
| 2020-12-04 |
0.1755 ETH |
582.8621 DASH |
0.1760 ETH |
0.1710 ETH |
0.1810 ETH |
0.1770 ETH |
| 2020-12-03 |
0.1760 ETH |
726.5824 DASH |
0.1740 ETH |
0.1720 ETH |
0.1830 ETH |
0.1740 ETH |
| 2020-12-02 |
0.1790 ETH |
790.4955 DASH |
0.1780 ETH |
0.1720 ETH |
0.1840 ETH |
0.1780 ETH |
| 2020-12-01 |
0.1855 ETH |
2,215.3783 DASH |
0.1800 ETH |
0.1720 ETH |
0.1930 ETH |
0.1800 ETH |
| 2020-11-30 |
0.1925 ETH |
4,413.0215 DASH |
0.1910 ETH |
0.1760 ETH |
0.2040 ETH |
0.1900 ETH |
| 2020-11-29 |
0.1970 ETH |
1,242.0978 DASH |
0.1950 ETH |
0.1820 ETH |
0.2120 ETH |
0.1950 ETH |
| 2020-11-28 |
0.1880 ETH |
1,399.1857 DASH |
0.1990 ETH |
0.1760 ETH |
0.2120 ETH |
0.1990 ETH |
| 2020-11-27 |
0.1760 ETH |
682.1662 DASH |
0.1770 ETH |
0.1720 ETH |
0.2070 ETH |
0.1760 ETH |
| 2020-11-26 |
0.1820 ETH |
2,326.2918 DASH |
0.1760 ETH |
0.1680 ETH |
0.1880 ETH |
0.1760 ETH |
| 2020-11-25 |
0.1930 ETH |
3,169.1985 DASH |
0.1880 ETH |
0.1680 ETH |
0.1990 ETH |
0.1870 ETH |
| 2020-11-24 |
0.1755 ETH |
8,248.8459 DASH |
0.1990 ETH |
0.1520 ETH |
0.2050 ETH |
0.1990 ETH |
| 2020-11-23 |
0.1590 ETH |
1,213.2469 DASH |
0.1520 ETH |
0.1510 ETH |
0.2050 ETH |
0.1520 ETH |
| 2020-11-22 |
0.1685 ETH |
1,214.1810 DASH |
0.1660 ETH |
0.1510 ETH |
0.1710 ETH |
0.1670 ETH |
| 2020-11-21 |
0.1665 ETH |
820.3944 DASH |
0.1700 ETH |
0.1610 ETH |
0.1720 ETH |
0.1700 ETH |
| 2020-11-20 |
0.1705 ETH |
752.7186 DASH |
0.1640 ETH |
0.1610 ETH |
0.1770 ETH |
0.1640 ETH |
| 2020-11-19 |
0.1710 ETH |
831.3045 DASH |
0.1770 ETH |
0.1630 ETH |
0.1770 ETH |
0.1770 ETH |
| 2020-11-18 |
0.1680 ETH |
1,048.0918 DASH |
0.1650 ETH |
0.1640 ETH |
0.1770 ETH |
0.1650 ETH |
| 2020-11-17 |
0.1735 ETH |
942.0345 DASH |
0.1710 ETH |
0.1640 ETH |
0.1780 ETH |
0.1710 ETH |
| 2020-11-16 |
0.1705 ETH |
1,332.8829 DASH |
0.1760 ETH |
0.1640 ETH |
0.1780 ETH |
0.1760 ETH |
| 2020-11-15 |
0.1645 ETH |
801.1115 DASH |
0.1650 ETH |
0.1630 ETH |
0.1760 ETH |
0.1650 ETH |
| 2020-11-14 |
0.1630 ETH |
1,236.6859 DASH |
0.1640 ETH |
0.1600 ETH |
0.1680 ETH |
0.1650 ETH |
| 2020-11-13 |
0.1645 ETH |
1,963.4586 DASH |
0.1610 ETH |
0.1600 ETH |
0.1730 ETH |
0.1620 ETH |
| 2020-11-12 |
0.1600 ETH |
2,997.2787 DASH |
0.1670 ETH |
0.1480 ETH |
0.1730 ETH |
0.1670 ETH |
| 2020-11-11 |
0.1525 ETH |
714.0235 DASH |
0.1530 ETH |
0.1480 ETH |
0.1700 ETH |
0.1530 ETH |