Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.1520 ETH |
722.0170 DASH |
0.1520 ETH |
0.1500 ETH |
0.1550 ETH |
0.1520 ETH |
| 2020-11-09 |
0.1515 ETH |
535.7716 DASH |
0.1520 ETH |
0.1490 ETH |
0.1540 ETH |
0.1520 ETH |
| 2020-11-08 |
0.1515 ETH |
611.9192 DASH |
0.1510 ETH |
0.1490 ETH |
0.1540 ETH |
0.1510 ETH |
| 2020-11-07 |
0.1545 ETH |
715.7567 DASH |
0.1520 ETH |
0.1500 ETH |
0.1580 ETH |
0.1510 ETH |
| 2020-11-06 |
0.1590 ETH |
1,064.2956 DASH |
0.1580 ETH |
0.1510 ETH |
0.1670 ETH |
0.1580 ETH |
| 2020-11-05 |
0.1615 ETH |
1,294.6151 DASH |
0.1600 ETH |
0.1570 ETH |
0.1670 ETH |
0.1590 ETH |
| 2020-11-04 |
0.1665 ETH |
595.0514 DASH |
0.1640 ETH |
0.1580 ETH |
0.1680 ETH |
0.1650 ETH |
| 2020-11-03 |
0.1700 ETH |
1,167.4372 DASH |
0.1690 ETH |
0.1630 ETH |
0.1710 ETH |
0.1690 ETH |
| 2020-11-02 |
0.1730 ETH |
917.9505 DASH |
0.1710 ETH |
0.1670 ETH |
0.1770 ETH |
0.1700 ETH |
| 2020-11-01 |
0.1805 ETH |
270.7355 DASH |
0.1760 ETH |
0.1680 ETH |
0.1850 ETH |
0.1770 ETH |
| 2020-10-31 |
0.1835 ETH |
686.0905 DASH |
0.1840 ETH |
0.1760 ETH |
0.1890 ETH |
0.1840 ETH |
| 2020-10-30 |
0.1780 ETH |
1,041.1234 DASH |
0.1830 ETH |
0.1710 ETH |
0.1890 ETH |
0.1840 ETH |
| 2020-10-29 |
0.1735 ETH |
353.9951 DASH |
0.1720 ETH |
0.1710 ETH |
0.1850 ETH |
0.1730 ETH |
| 2020-10-28 |
0.1740 ETH |
893.5642 DASH |
0.1740 ETH |
0.1710 ETH |
0.1770 ETH |
0.1740 ETH |
| 2020-10-27 |
0.1765 ETH |
1,879.6753 DASH |
0.1740 ETH |
0.1710 ETH |
0.1790 ETH |
0.1750 ETH |
| 2020-10-26 |
0.1765 ETH |
828.6854 DASH |
0.1780 ETH |
0.1740 ETH |
0.1790 ETH |
0.1780 ETH |
| 2020-10-25 |
0.1745 ETH |
269.8371 DASH |
0.1750 ETH |
0.1740 ETH |
0.1800 ETH |
0.1750 ETH |
| 2020-10-24 |
0.1755 ETH |
440.9242 DASH |
0.1740 ETH |
0.1740 ETH |
0.1800 ETH |
0.1750 ETH |
| 2020-10-23 |
0.1800 ETH |
446.6770 DASH |
0.1760 ETH |
0.1740 ETH |
0.1840 ETH |
0.1760 ETH |
| 2020-10-22 |
0.1890 ETH |
979.8826 DASH |
0.1840 ETH |
0.1760 ETH |
0.1940 ETH |
0.1840 ETH |
| 2020-10-21 |
0.1950 ETH |
638.0190 DASH |
0.1940 ETH |
0.1830 ETH |
0.1980 ETH |
0.1940 ETH |
| 2020-10-20 |
0.1910 ETH |
1,955.2191 DASH |
0.1960 ETH |
0.1840 ETH |
0.2050 ETH |
0.1960 ETH |
| 2020-10-19 |
0.1820 ETH |
368.6133 DASH |
0.1860 ETH |
0.1770 ETH |
0.2050 ETH |
0.1860 ETH |
| 2020-10-18 |
0.1785 ETH |
220.5589 DASH |
0.1780 ETH |
0.1770 ETH |
0.1860 ETH |
0.1780 ETH |
| 2020-10-17 |
0.1795 ETH |
270.5606 DASH |
0.1790 ETH |
0.1770 ETH |
0.1830 ETH |
0.1790 ETH |
| 2020-10-16 |
0.1810 ETH |
500.1914 DASH |
0.1800 ETH |
0.1780 ETH |
0.1850 ETH |
0.1790 ETH |
| 2020-10-15 |
0.1845 ETH |
470.5685 DASH |
0.1830 ETH |
0.1780 ETH |
0.1860 ETH |
0.1830 ETH |
| 2020-10-14 |
0.1860 ETH |
101.9776 DASH |
0.1860 ETH |
0.1830 ETH |
0.1880 ETH |
0.1840 ETH |
| 2020-10-13 |
0.1880 ETH |
238.6583 DASH |
0.1880 ETH |
0.1840 ETH |
0.1910 ETH |
0.1880 ETH |
| 2020-10-12 |
0.1895 ETH |
195.5571 DASH |
0.1880 ETH |
0.1840 ETH |
0.1990 ETH |
0.1880 ETH |
| 2020-10-11 |
0.1865 ETH |
79.1854 DASH |
0.1900 ETH |
0.1830 ETH |
0.1990 ETH |
0.1900 ETH |
| 2020-10-10 |
0.1840 ETH |
97.7920 DASH |
0.1830 ETH |
0.1820 ETH |
0.1930 ETH |
0.1830 ETH |
| 2020-10-09 |
0.1880 ETH |
236.9597 DASH |
0.1850 ETH |
0.1820 ETH |
0.1910 ETH |
0.1850 ETH |
| 2020-10-08 |
0.1920 ETH |
141.7365 DASH |
0.1910 ETH |
0.1850 ETH |
0.1940 ETH |
0.1910 ETH |
| 2020-10-07 |
0.1925 ETH |
89.0334 DASH |
0.1930 ETH |
0.1910 ETH |
0.1940 ETH |
0.1930 ETH |
| 2020-10-06 |
0.1905 ETH |
220.4533 DASH |
0.1920 ETH |
0.1880 ETH |
0.1940 ETH |
0.1930 ETH |
| 2020-10-05 |
0.1890 ETH |
65.4007 DASH |
0.1880 ETH |
0.1870 ETH |
0.1940 ETH |
0.1880 ETH |
| 2020-10-04 |
0.1910 ETH |
26.2893 DASH |
0.1900 ETH |
0.1870 ETH |
0.1910 ETH |
0.1910 ETH |
| 2020-10-03 |
0.1910 ETH |
34.5657 DASH |
0.1910 ETH |
0.1890 ETH |
0.1910 ETH |
0.1910 ETH |
| 2020-10-02 |
0.1910 ETH |
318.1580 DASH |
0.1910 ETH |
0.1900 ETH |
0.1950 ETH |
0.1900 ETH |
| 2020-10-01 |
0.1910 ETH |
193.3137 DASH |
0.1920 ETH |
0.1890 ETH |
0.1960 ETH |
0.1930 ETH |
| 2020-09-30 |
0.1895 ETH |
255.8550 DASH |
0.1900 ETH |
0.1890 ETH |
0.1960 ETH |
0.1900 ETH |
| 2020-09-29 |
0.1900 ETH |
105.8639 DASH |
0.1890 ETH |
0.1890 ETH |
0.1910 ETH |
0.1890 ETH |
| 2020-09-28 |
0.1920 ETH |
84.0291 DASH |
0.1910 ETH |
0.1890 ETH |
0.1940 ETH |
0.1910 ETH |
| 2020-09-27 |
0.1940 ETH |
43.9124 DASH |
0.1930 ETH |
0.1910 ETH |
0.1960 ETH |
0.1920 ETH |
| 2020-09-26 |
0.1965 ETH |
339.5959 DASH |
0.1960 ETH |
0.1920 ETH |
0.1970 ETH |
0.1960 ETH |
| 2020-09-25 |
0.1960 ETH |
357.7554 DASH |
0.1970 ETH |
0.1940 ETH |
0.1980 ETH |
0.1960 ETH |
| 2020-09-24 |
0.1980 ETH |
355.3717 DASH |
0.1960 ETH |
0.1940 ETH |
0.2050 ETH |
0.1970 ETH |
| 2020-09-23 |
0.1990 ETH |
188.9971 DASH |
0.1980 ETH |
0.1970 ETH |
0.2050 ETH |
0.1980 ETH |
| 2020-09-22 |
0.1970 ETH |
428.8995 DASH |
0.2000 ETH |
0.1910 ETH |
0.2010 ETH |
0.2000 ETH |