Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0758 ETH |
6,840.0129 DASH |
0.0731 ETH |
0.0724 ETH |
0.0833 ETH |
0.0784 ETH |
| 2021-05-28 |
0.0742 ETH |
9,707.6574 DASH |
0.0754 ETH |
0.0703 ETH |
0.0757 ETH |
0.0730 ETH |
| 2021-05-27 |
0.0752 ETH |
3,575.9790 DASH |
0.0749 ETH |
0.0724 ETH |
0.0764 ETH |
0.0754 ETH |
| 2021-05-26 |
0.0746 ETH |
5,411.3161 DASH |
0.0739 ETH |
0.0707 ETH |
0.0772 ETH |
0.0752 ETH |
| 2021-05-25 |
0.0722 ETH |
8,653.5151 DASH |
0.0706 ETH |
0.0706 ETH |
0.0795 ETH |
0.0738 ETH |
| 2021-05-24 |
0.0713 ETH |
6,173.8104 DASH |
0.0717 ETH |
0.0686 ETH |
0.0763 ETH |
0.0708 ETH |
| 2021-05-23 |
0.0751 ETH |
6,882.5563 DASH |
0.0781 ETH |
0.0700 ETH |
0.0802 ETH |
0.0720 ETH |
| 2021-05-22 |
0.0780 ETH |
6,990.8316 DASH |
0.0777 ETH |
0.0757 ETH |
0.0797 ETH |
0.0783 ETH |
| 2021-05-21 |
0.0789 ETH |
4,951.0705 DASH |
0.0795 ETH |
0.0779 ETH |
0.0828 ETH |
0.0783 ETH |
| 2021-05-20 |
0.0789 ETH |
8,373.1674 DASH |
0.0788 ETH |
0.0761 ETH |
0.0846 ETH |
0.0790 ETH |
| 2021-05-19 |
0.0846 ETH |
13,104.3040 DASH |
0.0901 ETH |
0.0468 ETH |
0.0916 ETH |
0.0790 ETH |
| 2021-05-18 |
0.0893 ETH |
5,184.7161 DASH |
0.0885 ETH |
0.0876 ETH |
0.0912 ETH |
0.0901 ETH |
| 2021-05-17 |
0.0914 ETH |
6,457.4177 DASH |
0.0941 ETH |
0.0882 ETH |
0.0960 ETH |
0.0887 ETH |
| 2021-05-16 |
0.0932 ETH |
3,657.7924 DASH |
0.0924 ETH |
0.0903 ETH |
0.0967 ETH |
0.0940 ETH |
| 2021-05-15 |
0.0929 ETH |
3,048.8393 DASH |
0.0929 ETH |
0.0899 ETH |
0.0931 ETH |
0.0929 ETH |
| 2021-05-14 |
0.0956 ETH |
5,715.7930 DASH |
0.0985 ETH |
0.0924 ETH |
0.0985 ETH |
0.0927 ETH |
| 2021-05-13 |
0.0973 ETH |
8,207.4215 DASH |
0.0959 ETH |
0.0915 ETH |
0.1021 ETH |
0.0987 ETH |
| 2021-05-12 |
0.0975 ETH |
14,152.5547 DASH |
0.0987 ETH |
0.0939 ETH |
0.1055 ETH |
0.0962 ETH |
| 2021-05-11 |
0.0990 ETH |
6,415.7074 DASH |
0.0987 ETH |
0.0935 ETH |
0.1001 ETH |
0.0992 ETH |
| 2021-05-10 |
0.1004 ETH |
7,252.4794 DASH |
0.1020 ETH |
0.0969 ETH |
0.1069 ETH |
0.0987 ETH |
| 2021-05-09 |
0.1062 ETH |
8,013.5105 DASH |
0.1103 ETH |
0.0970 ETH |
0.1104 ETH |
0.1020 ETH |
| 2021-05-08 |
0.1147 ETH |
6,455.1446 DASH |
0.1186 ETH |
0.1106 ETH |
0.1225 ETH |
0.1107 ETH |
| 2021-05-07 |
0.1175 ETH |
13,545.7553 DASH |
0.1166 ETH |
0.1144 ETH |
0.1352 ETH |
0.1183 ETH |
| 2021-05-06 |
0.1200 ETH |
7,309.6261 DASH |
0.1230 ETH |
0.1103 ETH |
0.1274 ETH |
0.1169 ETH |
| 2021-05-05 |
0.1146 ETH |
11,035.5474 DASH |
0.1070 ETH |
0.1055 ETH |
0.1246 ETH |
0.1222 ETH |
| 2021-05-04 |
0.1060 ETH |
16,599.2803 DASH |
0.1051 ETH |
0.0965 ETH |
0.1106 ETH |
0.1069 ETH |
| 2021-05-03 |
0.1057 ETH |
5,760.2814 DASH |
0.1063 ETH |
0.1000 ETH |
0.1087 ETH |
0.1050 ETH |
| 2021-05-02 |
0.1082 ETH |
1,942.4842 DASH |
0.1095 ETH |
0.1052 ETH |
0.1106 ETH |
0.1068 ETH |
| 2021-05-01 |
0.1124 ETH |
3,595.0195 DASH |
0.1148 ETH |
0.1086 ETH |
0.1194 ETH |
0.1100 ETH |
| 2021-04-30 |
0.1083 ETH |
4,268.9493 DASH |
0.1019 ETH |
0.1005 ETH |
0.1162 ETH |
0.1146 ETH |
| 2021-04-29 |
0.1045 ETH |
3,236.1604 DASH |
0.1071 ETH |
0.1012 ETH |
0.1071 ETH |
0.1019 ETH |
| 2021-04-28 |
0.1077 ETH |
4,199.4875 DASH |
0.1081 ETH |
0.1056 ETH |
0.1113 ETH |
0.1073 ETH |
| 2021-04-27 |
0.1088 ETH |
2,039.7630 DASH |
0.1091 ETH |
0.1078 ETH |
0.1144 ETH |
0.1085 ETH |
| 2021-04-26 |
0.1120 ETH |
2,553.8177 DASH |
0.1144 ETH |
0.1052 ETH |
0.1144 ETH |
0.1095 ETH |
| 2021-04-25 |
0.1122 ETH |
3,394.4593 DASH |
0.1106 ETH |
0.1080 ETH |
0.1190 ETH |
0.1138 ETH |
| 2021-04-24 |
0.1106 ETH |
2,738.3530 DASH |
0.1103 ETH |
0.1090 ETH |
0.1132 ETH |
0.1108 ETH |
| 2021-04-23 |
0.1140 ETH |
8,682.2229 DASH |
0.1177 ETH |
0.1089 ETH |
0.1197 ETH |
0.1102 ETH |
| 2021-04-22 |
0.1251 ETH |
4,109.7275 DASH |
0.1322 ETH |
0.1177 ETH |
0.1324 ETH |
0.1179 ETH |
| 2021-04-21 |
0.1379 ETH |
4,785.3063 DASH |
0.1435 ETH |
0.1294 ETH |
0.1470 ETH |
0.1323 ETH |
| 2021-04-20 |
0.1380 ETH |
6,404.9735 DASH |
0.1333 ETH |
0.1327 ETH |
0.1453 ETH |
0.1426 ETH |
| 2021-04-19 |
0.1385 ETH |
4,789.1981 DASH |
0.1423 ETH |
0.1317 ETH |
0.1447 ETH |
0.1346 ETH |
| 2021-04-18 |
0.1476 ETH |
11,054.9911 DASH |
0.1535 ETH |
0.1268 ETH |
0.1606 ETH |
0.1416 ETH |
| 2021-04-17 |
0.1492 ETH |
10,095.2600 DASH |
0.1448 ETH |
0.1433 ETH |
0.1666 ETH |
0.1535 ETH |
| 2021-04-16 |
0.1376 ETH |
8,101.0595 DASH |
0.1303 ETH |
0.1263 ETH |
0.1449 ETH |
0.1449 ETH |
| 2021-04-15 |
0.1275 ETH |
3,300.8487 DASH |
0.1248 ETH |
0.1226 ETH |
0.1319 ETH |
0.1302 ETH |
| 2021-04-14 |
0.1258 ETH |
8,041.0225 DASH |
0.1270 ETH |
0.1230 ETH |
0.1374 ETH |
0.1246 ETH |
| 2021-04-13 |
0.1291 ETH |
3,325.9531 DASH |
0.1308 ETH |
0.1260 ETH |
0.1324 ETH |
0.1273 ETH |
| 2021-04-12 |
0.1314 ETH |
3,274.3858 DASH |
0.1324 ETH |
0.1296 ETH |
0.1394 ETH |
0.1304 ETH |
| 2021-04-11 |
0.1294 ETH |
4,186.9317 DASH |
0.1266 ETH |
0.1265 ETH |
0.1374 ETH |
0.1322 ETH |
| 2021-04-10 |
0.1288 ETH |
2,420.3292 DASH |
0.1311 ETH |
0.1237 ETH |
0.1323 ETH |
0.1265 ETH |