Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0618 ETH |
4,896.6086 DASH |
0.0620 ETH |
0.0604 ETH |
0.0623 ETH |
0.0615 ETH |
| 2021-07-17 |
0.0619 ETH |
13,818.1597 DASH |
0.0617 ETH |
0.0603 ETH |
0.0625 ETH |
0.0620 ETH |
| 2021-07-16 |
0.0619 ETH |
14,056.2834 DASH |
0.0620 ETH |
0.0616 ETH |
0.0647 ETH |
0.0617 ETH |
| 2021-07-15 |
0.0620 ETH |
6,162.3011 DASH |
0.0617 ETH |
0.0610 ETH |
0.0622 ETH |
0.0622 ETH |
| 2021-07-14 |
0.0620 ETH |
10,321.9829 DASH |
0.0623 ETH |
0.0615 ETH |
0.0643 ETH |
0.0617 ETH |
| 2021-07-13 |
0.0626 ETH |
10,220.9723 DASH |
0.0627 ETH |
0.0619 ETH |
0.0632 ETH |
0.0624 ETH |
| 2021-07-12 |
0.0613 ETH |
7,059.4296 DASH |
0.0600 ETH |
0.0595 ETH |
0.0628 ETH |
0.0625 ETH |
| 2021-07-11 |
0.0601 ETH |
9,377.8074 DASH |
0.0602 ETH |
0.0596 ETH |
0.0618 ETH |
0.0600 ETH |
| 2021-07-10 |
0.0600 ETH |
12,567.1674 DASH |
0.0599 ETH |
0.0594 ETH |
0.0605 ETH |
0.0601 ETH |
| 2021-07-09 |
0.0595 ETH |
12,145.2685 DASH |
0.0592 ETH |
0.0587 ETH |
0.0606 ETH |
0.0597 ETH |
| 2021-07-08 |
0.0586 ETH |
5,322.6712 DASH |
0.0581 ETH |
0.0577 ETH |
0.0595 ETH |
0.0590 ETH |
| 2021-07-07 |
0.0583 ETH |
13,589.7919 DASH |
0.0583 ETH |
0.0573 ETH |
0.0586 ETH |
0.0582 ETH |
| 2021-07-06 |
0.0592 ETH |
6,957.2399 DASH |
0.0598 ETH |
0.0580 ETH |
0.0606 ETH |
0.0585 ETH |
| 2021-07-05 |
0.0601 ETH |
7,485.1647 DASH |
0.0604 ETH |
0.0589 ETH |
0.0607 ETH |
0.0597 ETH |
| 2021-07-04 |
0.0617 ETH |
5,661.2721 DASH |
0.0629 ETH |
0.0598 ETH |
0.0630 ETH |
0.0605 ETH |
| 2021-07-03 |
0.0629 ETH |
7,163.3285 DASH |
0.0630 ETH |
0.0620 ETH |
0.0637 ETH |
0.0627 ETH |
| 2021-07-02 |
0.0637 ETH |
7,662.7428 DASH |
0.0643 ETH |
0.0628 ETH |
0.0659 ETH |
0.0630 ETH |
| 2021-07-01 |
0.0645 ETH |
11,358.9443 DASH |
0.0646 ETH |
0.0624 ETH |
0.0649 ETH |
0.0644 ETH |
| 2021-06-30 |
0.0647 ETH |
10,668.6384 DASH |
0.0649 ETH |
0.0635 ETH |
0.0670 ETH |
0.0645 ETH |
| 2021-06-29 |
0.0637 ETH |
8,821.0928 DASH |
0.0626 ETH |
0.0618 ETH |
0.0668 ETH |
0.0648 ETH |
| 2021-06-28 |
0.0644 ETH |
7,839.3871 DASH |
0.0660 ETH |
0.0619 ETH |
0.0665 ETH |
0.0627 ETH |
| 2021-06-27 |
0.0663 ETH |
10,660.5320 DASH |
0.0668 ETH |
0.0657 ETH |
0.0691 ETH |
0.0658 ETH |
| 2021-06-26 |
0.0673 ETH |
9,692.9298 DASH |
0.0674 ETH |
0.0659 ETH |
0.0684 ETH |
0.0671 ETH |
| 2021-06-25 |
0.0663 ETH |
12,400.2011 DASH |
0.0651 ETH |
0.0641 ETH |
0.0677 ETH |
0.0674 ETH |
| 2021-06-24 |
0.0642 ETH |
6,086.1557 DASH |
0.0632 ETH |
0.0624 ETH |
0.0669 ETH |
0.0651 ETH |
| 2021-06-23 |
0.0628 ETH |
13,073.2226 DASH |
0.0625 ETH |
0.0618 ETH |
0.0646 ETH |
0.0630 ETH |
| 2021-06-22 |
0.0649 ETH |
9,380.1016 DASH |
0.0672 ETH |
0.0585 ETH |
0.0695 ETH |
0.0626 ETH |
| 2021-06-21 |
0.0682 ETH |
11,099.6176 DASH |
0.0695 ETH |
0.0669 ETH |
0.0700 ETH |
0.0669 ETH |
| 2021-06-20 |
0.0696 ETH |
10,726.5583 DASH |
0.0696 ETH |
0.0689 ETH |
0.0712 ETH |
0.0695 ETH |
| 2021-06-19 |
0.0699 ETH |
8,739.4361 DASH |
0.0701 ETH |
0.0692 ETH |
0.0716 ETH |
0.0696 ETH |
| 2021-06-18 |
0.0703 ETH |
4,893.1412 DASH |
0.0704 ETH |
0.0689 ETH |
0.0707 ETH |
0.0701 ETH |
| 2021-06-17 |
0.0699 ETH |
6,836.6155 DASH |
0.0694 ETH |
0.0687 ETH |
0.0717 ETH |
0.0704 ETH |
| 2021-06-16 |
0.0684 ETH |
4,590.4032 DASH |
0.0673 ETH |
0.0669 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-06-15 |
0.0678 ETH |
2,168.9192 DASH |
0.0684 ETH |
0.0666 ETH |
0.0690 ETH |
0.0671 ETH |
| 2021-06-14 |
0.0680 ETH |
4,491.4817 DASH |
0.0676 ETH |
0.0674 ETH |
0.0695 ETH |
0.0684 ETH |
| 2021-06-13 |
0.0678 ETH |
3,230.7553 DASH |
0.0681 ETH |
0.0671 ETH |
0.0692 ETH |
0.0675 ETH |
| 2021-06-12 |
0.0690 ETH |
2,576.1071 DASH |
0.0700 ETH |
0.0668 ETH |
0.0712 ETH |
0.0679 ETH |
| 2021-06-11 |
0.0690 ETH |
7,149.7920 DASH |
0.0681 ETH |
0.0678 ETH |
0.0706 ETH |
0.0699 ETH |
| 2021-06-10 |
0.0684 ETH |
10,517.3559 DASH |
0.0687 ETH |
0.0668 ETH |
0.0691 ETH |
0.0681 ETH |
| 2021-06-09 |
0.0679 ETH |
7,494.9369 DASH |
0.0669 ETH |
0.0653 ETH |
0.0688 ETH |
0.0688 ETH |
| 2021-06-08 |
0.0672 ETH |
8,143.2401 DASH |
0.0676 ETH |
0.0656 ETH |
0.0684 ETH |
0.0668 ETH |
| 2021-06-07 |
0.0682 ETH |
2,942.8750 DASH |
0.0690 ETH |
0.0674 ETH |
0.0695 ETH |
0.0674 ETH |
| 2021-06-06 |
0.0700 ETH |
7,380.1117 DASH |
0.0710 ETH |
0.0690 ETH |
0.0717 ETH |
0.0690 ETH |
| 2021-06-05 |
0.0713 ETH |
2,750.1300 DASH |
0.0716 ETH |
0.0695 ETH |
0.0723 ETH |
0.0709 ETH |
| 2021-06-04 |
0.0727 ETH |
2,970.0972 DASH |
0.0736 ETH |
0.0703 ETH |
0.0742 ETH |
0.0717 ETH |
| 2021-06-03 |
0.0742 ETH |
3,690.3660 DASH |
0.0746 ETH |
0.0733 ETH |
0.0758 ETH |
0.0738 ETH |
| 2021-06-02 |
0.0736 ETH |
4,551.5039 DASH |
0.0727 ETH |
0.0720 ETH |
0.0761 ETH |
0.0744 ETH |
| 2021-06-01 |
0.0727 ETH |
4,324.4403 DASH |
0.0727 ETH |
0.0717 ETH |
0.0746 ETH |
0.0727 ETH |
| 2021-05-31 |
0.0750 ETH |
5,387.3540 DASH |
0.0772 ETH |
0.0724 ETH |
0.0777 ETH |
0.0728 ETH |
| 2021-05-30 |
0.0779 ETH |
4,368.4481 DASH |
0.0787 ETH |
0.0755 ETH |
0.0792 ETH |
0.0771 ETH |