Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0654 ETH |
3,013.6379 DASH |
0.0658 ETH |
0.0646 ETH |
0.0685 ETH |
0.0650 ETH |
| 2021-09-05 |
0.0649 ETH |
3,248.1496 DASH |
0.0643 ETH |
0.0636 ETH |
0.0659 ETH |
0.0655 ETH |
| 2021-09-04 |
0.0634 ETH |
2,991.0033 DASH |
0.0626 ETH |
0.0625 ETH |
0.0654 ETH |
0.0641 ETH |
| 2021-09-03 |
0.0631 ETH |
1,628.5797 DASH |
0.0637 ETH |
0.0608 ETH |
0.0641 ETH |
0.0625 ETH |
| 2021-09-02 |
0.0648 ETH |
2,081.1365 DASH |
0.0660 ETH |
0.0622 ETH |
0.0661 ETH |
0.0636 ETH |
| 2021-09-01 |
0.0665 ETH |
3,111.6822 DASH |
0.0669 ETH |
0.0634 ETH |
0.0672 ETH |
0.0661 ETH |
| 2021-08-31 |
0.0682 ETH |
3,207.4600 DASH |
0.0695 ETH |
0.0656 ETH |
0.0696 ETH |
0.0669 ETH |
| 2021-08-30 |
0.0712 ETH |
5,866.6879 DASH |
0.0727 ETH |
0.0690 ETH |
0.0727 ETH |
0.0696 ETH |
| 2021-08-29 |
0.0728 ETH |
4,149.9789 DASH |
0.0730 ETH |
0.0726 ETH |
0.0755 ETH |
0.0726 ETH |
| 2021-08-28 |
0.0736 ETH |
5,319.6319 DASH |
0.0740 ETH |
0.0727 ETH |
0.0743 ETH |
0.0731 ETH |
| 2021-08-27 |
0.0752 ETH |
5,528.6441 DASH |
0.0764 ETH |
0.0722 ETH |
0.0768 ETH |
0.0740 ETH |
| 2021-08-26 |
0.0774 ETH |
2,812.9299 DASH |
0.0784 ETH |
0.0764 ETH |
0.0823 ETH |
0.0764 ETH |
| 2021-08-25 |
0.0789 ETH |
3,024.2340 DASH |
0.0794 ETH |
0.0770 ETH |
0.0807 ETH |
0.0784 ETH |
| 2021-08-24 |
0.0812 ETH |
2,291.6955 DASH |
0.0830 ETH |
0.0786 ETH |
0.0839 ETH |
0.0793 ETH |
| 2021-08-23 |
0.0787 ETH |
7,545.2792 DASH |
0.0748 ETH |
0.0748 ETH |
0.0851 ETH |
0.0825 ETH |
| 2021-08-22 |
0.0743 ETH |
2,140.8145 DASH |
0.0739 ETH |
0.0720 ETH |
0.0760 ETH |
0.0747 ETH |
| 2021-08-21 |
0.0723 ETH |
2,922.1056 DASH |
0.0711 ETH |
0.0697 ETH |
0.0751 ETH |
0.0735 ETH |
| 2021-08-20 |
0.0695 ETH |
3,323.2140 DASH |
0.0678 ETH |
0.0673 ETH |
0.0729 ETH |
0.0712 ETH |
| 2021-08-19 |
0.0660 ETH |
4,033.4862 DASH |
0.0642 ETH |
0.0642 ETH |
0.0706 ETH |
0.0677 ETH |
| 2021-08-18 |
0.0638 ETH |
3,364.0614 DASH |
0.0635 ETH |
0.0617 ETH |
0.0658 ETH |
0.0641 ETH |
| 2021-08-17 |
0.0640 ETH |
2,731.4330 DASH |
0.0643 ETH |
0.0621 ETH |
0.0651 ETH |
0.0636 ETH |
| 2021-08-16 |
0.0645 ETH |
4,068.3857 DASH |
0.0647 ETH |
0.0634 ETH |
0.0667 ETH |
0.0642 ETH |
| 2021-08-15 |
0.0627 ETH |
1,752.3656 DASH |
0.0606 ETH |
0.0599 ETH |
0.0648 ETH |
0.0648 ETH |
| 2021-08-14 |
0.0592 ETH |
7,189.0270 DASH |
0.0577 ETH |
0.0574 ETH |
0.0616 ETH |
0.0606 ETH |
| 2021-08-13 |
0.0575 ETH |
5,658.9815 DASH |
0.0572 ETH |
0.0571 ETH |
0.0607 ETH |
0.0577 ETH |
| 2021-08-12 |
0.0568 ETH |
6,803.8949 DASH |
0.0565 ETH |
0.0561 ETH |
0.0588 ETH |
0.0570 ETH |
| 2021-08-11 |
0.0560 ETH |
4,720.8473 DASH |
0.0554 ETH |
0.0552 ETH |
0.0574 ETH |
0.0565 ETH |
| 2021-08-10 |
0.0547 ETH |
6,507.3052 DASH |
0.0540 ETH |
0.0540 ETH |
0.0573 ETH |
0.0553 ETH |
| 2021-08-09 |
0.0543 ETH |
5,349.5008 DASH |
0.0546 ETH |
0.0535 ETH |
0.0551 ETH |
0.0540 ETH |
| 2021-08-08 |
0.0548 ETH |
5,504.2043 DASH |
0.0552 ETH |
0.0534 ETH |
0.0552 ETH |
0.0544 ETH |
| 2021-08-07 |
0.0566 ETH |
4,860.9305 DASH |
0.0580 ETH |
0.0541 ETH |
0.0582 ETH |
0.0551 ETH |
| 2021-08-06 |
0.0582 ETH |
6,449.8609 DASH |
0.0585 ETH |
0.0578 ETH |
0.0592 ETH |
0.0579 ETH |
| 2021-08-05 |
0.0590 ETH |
5,754.7481 DASH |
0.0594 ETH |
0.0575 ETH |
0.0613 ETH |
0.0585 ETH |
| 2021-08-04 |
0.0610 ETH |
6,077.9201 DASH |
0.0624 ETH |
0.0589 ETH |
0.0638 ETH |
0.0595 ETH |
| 2021-08-03 |
0.0621 ETH |
4,914.1419 DASH |
0.0618 ETH |
0.0611 ETH |
0.0631 ETH |
0.0624 ETH |
| 2021-08-02 |
0.0631 ETH |
7,798.8508 DASH |
0.0644 ETH |
0.0615 ETH |
0.0646 ETH |
0.0618 ETH |
| 2021-08-01 |
0.0653 ETH |
4,381.5997 DASH |
0.0660 ETH |
0.0640 ETH |
0.0685 ETH |
0.0645 ETH |
| 2021-07-31 |
0.0664 ETH |
3,809.3166 DASH |
0.0668 ETH |
0.0659 ETH |
0.0680 ETH |
0.0660 ETH |
| 2021-07-30 |
0.0673 ETH |
5,875.6963 DASH |
0.0678 ETH |
0.0658 ETH |
0.0702 ETH |
0.0667 ETH |
| 2021-07-29 |
0.0677 ETH |
4,706.1674 DASH |
0.0676 ETH |
0.0651 ETH |
0.0684 ETH |
0.0677 ETH |
| 2021-07-28 |
0.0656 ETH |
8,911.3075 DASH |
0.0637 ETH |
0.0628 ETH |
0.0679 ETH |
0.0675 ETH |
| 2021-07-27 |
0.0645 ETH |
6,439.4459 DASH |
0.0653 ETH |
0.0632 ETH |
0.0654 ETH |
0.0637 ETH |
| 2021-07-26 |
0.0650 ETH |
7,521.4301 DASH |
0.0644 ETH |
0.0622 ETH |
0.0668 ETH |
0.0656 ETH |
| 2021-07-25 |
0.0654 ETH |
5,652.7723 DASH |
0.0663 ETH |
0.0640 ETH |
0.0672 ETH |
0.0644 ETH |
| 2021-07-24 |
0.0672 ETH |
8,537.9905 DASH |
0.0681 ETH |
0.0661 ETH |
0.0702 ETH |
0.0663 ETH |
| 2021-07-23 |
0.0697 ETH |
5,528.1697 DASH |
0.0712 ETH |
0.0677 ETH |
0.0719 ETH |
0.0682 ETH |
| 2021-07-22 |
0.0729 ETH |
11,826.0734 DASH |
0.0746 ETH |
0.0684 ETH |
0.0755 ETH |
0.0712 ETH |
| 2021-07-21 |
0.0710 ETH |
18,856.3941 DASH |
0.0675 ETH |
0.0660 ETH |
0.0777 ETH |
0.0745 ETH |
| 2021-07-20 |
0.0702 ETH |
19,753.8288 DASH |
0.0730 ETH |
0.0664 ETH |
0.0803 ETH |
0.0674 ETH |
| 2021-07-19 |
0.0673 ETH |
25,651.8660 DASH |
0.0615 ETH |
0.0605 ETH |
0.0972 ETH |
0.0730 ETH |