Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0491 ETH |
2,078.6141 DASH |
0.0497 ETH |
0.0482 ETH |
0.0497 ETH |
0.0484 ETH |
| 2021-10-25 |
0.0506 ETH |
1,840.8532 DASH |
0.0514 ETH |
0.0493 ETH |
0.0514 ETH |
0.0497 ETH |
| 2021-10-24 |
0.0500 ETH |
3,560.4434 DASH |
0.0485 ETH |
0.0473 ETH |
0.0525 ETH |
0.0514 ETH |
| 2021-10-23 |
0.0490 ETH |
1,742.8940 DASH |
0.0494 ETH |
0.0483 ETH |
0.0497 ETH |
0.0485 ETH |
| 2021-10-22 |
0.0488 ETH |
2,121.1907 DASH |
0.0480 ETH |
0.0479 ETH |
0.0507 ETH |
0.0495 ETH |
| 2021-10-21 |
0.0486 ETH |
2,428.0951 DASH |
0.0490 ETH |
0.0476 ETH |
0.0501 ETH |
0.0481 ETH |
| 2021-10-20 |
0.0495 ETH |
1,782.3878 DASH |
0.0500 ETH |
0.0483 ETH |
0.0514 ETH |
0.0489 ETH |
| 2021-10-19 |
0.0496 ETH |
1,591.8514 DASH |
0.0491 ETH |
0.0488 ETH |
0.0508 ETH |
0.0500 ETH |
| 2021-10-18 |
0.0491 ETH |
2,176.6832 DASH |
0.0492 ETH |
0.0482 ETH |
0.0497 ETH |
0.0490 ETH |
| 2021-10-17 |
0.0493 ETH |
1,131.4196 DASH |
0.0494 ETH |
0.0489 ETH |
0.0501 ETH |
0.0492 ETH |
| 2021-10-16 |
0.0495 ETH |
1,009.6563 DASH |
0.0495 ETH |
0.0490 ETH |
0.0514 ETH |
0.0494 ETH |
| 2021-10-15 |
0.0494 ETH |
1,144.4620 DASH |
0.0493 ETH |
0.0485 ETH |
0.0497 ETH |
0.0495 ETH |
| 2021-10-14 |
0.0503 ETH |
1,694.8876 DASH |
0.0512 ETH |
0.0490 ETH |
0.0517 ETH |
0.0493 ETH |
| 2021-10-13 |
0.0509 ETH |
1,611.8846 DASH |
0.0506 ETH |
0.0505 ETH |
0.0520 ETH |
0.0512 ETH |
| 2021-10-12 |
0.0514 ETH |
1,583.8563 DASH |
0.0521 ETH |
0.0499 ETH |
0.0523 ETH |
0.0506 ETH |
| 2021-10-11 |
0.0532 ETH |
876.0765 DASH |
0.0543 ETH |
0.0518 ETH |
0.0544 ETH |
0.0520 ETH |
| 2021-10-10 |
0.0538 ETH |
1,169.1894 DASH |
0.0534 ETH |
0.0531 ETH |
0.0545 ETH |
0.0542 ETH |
| 2021-10-09 |
0.0530 ETH |
847.0766 DASH |
0.0526 ETH |
0.0524 ETH |
0.0543 ETH |
0.0534 ETH |
| 2021-10-08 |
0.0528 ETH |
1,251.0105 DASH |
0.0530 ETH |
0.0523 ETH |
0.0552 ETH |
0.0526 ETH |
| 2021-10-07 |
0.0519 ETH |
2,479.0456 DASH |
0.0509 ETH |
0.0509 ETH |
0.0553 ETH |
0.0529 ETH |
| 2021-10-06 |
0.0509 ETH |
1,539.4207 DASH |
0.0508 ETH |
0.0504 ETH |
0.0525 ETH |
0.0509 ETH |
| 2021-10-05 |
0.0513 ETH |
1,690.2382 DASH |
0.0517 ETH |
0.0505 ETH |
0.0529 ETH |
0.0509 ETH |
| 2021-10-04 |
0.0517 ETH |
1,001.9838 DASH |
0.0517 ETH |
0.0509 ETH |
0.0524 ETH |
0.0517 ETH |
| 2021-10-03 |
0.0524 ETH |
1,932.3504 DASH |
0.0530 ETH |
0.0515 ETH |
0.0531 ETH |
0.0518 ETH |
| 2021-10-02 |
0.0534 ETH |
1,198.6744 DASH |
0.0538 ETH |
0.0527 ETH |
0.0538 ETH |
0.0530 ETH |
| 2021-10-01 |
0.0539 ETH |
1,997.5956 DASH |
0.0539 ETH |
0.0533 ETH |
0.0560 ETH |
0.0538 ETH |
| 2021-09-30 |
0.0540 ETH |
2,659.2672 DASH |
0.0540 ETH |
0.0521 ETH |
0.0543 ETH |
0.0539 ETH |
| 2021-09-29 |
0.0536 ETH |
2,048.9172 DASH |
0.0531 ETH |
0.0521 ETH |
0.0550 ETH |
0.0540 ETH |
| 2021-09-28 |
0.0527 ETH |
1,482.8880 DASH |
0.0521 ETH |
0.0521 ETH |
0.0537 ETH |
0.0532 ETH |
| 2021-09-27 |
0.0530 ETH |
1,739.3789 DASH |
0.0538 ETH |
0.0520 ETH |
0.0538 ETH |
0.0521 ETH |
| 2021-09-26 |
0.0552 ETH |
2,610.0115 DASH |
0.0565 ETH |
0.0538 ETH |
0.0592 ETH |
0.0538 ETH |
| 2021-09-25 |
0.0566 ETH |
2,298.5838 DASH |
0.0566 ETH |
0.0562 ETH |
0.0588 ETH |
0.0566 ETH |
| 2021-09-24 |
0.0575 ETH |
3,518.4980 DASH |
0.0583 ETH |
0.0564 ETH |
0.0593 ETH |
0.0566 ETH |
| 2021-09-23 |
0.0576 ETH |
2,609.2382 DASH |
0.0567 ETH |
0.0555 ETH |
0.0597 ETH |
0.0584 ETH |
| 2021-09-22 |
0.0570 ETH |
2,055.4245 DASH |
0.0572 ETH |
0.0561 ETH |
0.0585 ETH |
0.0567 ETH |
| 2021-09-21 |
0.0575 ETH |
3,354.7869 DASH |
0.0578 ETH |
0.0561 ETH |
0.0589 ETH |
0.0572 ETH |
| 2021-09-20 |
0.0584 ETH |
3,759.7107 DASH |
0.0588 ETH |
0.0563 ETH |
0.0595 ETH |
0.0580 ETH |
| 2021-09-19 |
0.0587 ETH |
4,106.4078 DASH |
0.0585 ETH |
0.0576 ETH |
0.0589 ETH |
0.0588 ETH |
| 2021-09-18 |
0.0583 ETH |
2,323.2209 DASH |
0.0580 ETH |
0.0579 ETH |
0.0595 ETH |
0.0585 ETH |
| 2021-09-17 |
0.0583 ETH |
2,514.4309 DASH |
0.0584 ETH |
0.0571 ETH |
0.0598 ETH |
0.0582 ETH |
| 2021-09-16 |
0.0589 ETH |
2,453.7906 DASH |
0.0595 ETH |
0.0574 ETH |
0.0617 ETH |
0.0583 ETH |
| 2021-09-15 |
0.0597 ETH |
1,881.7446 DASH |
0.0597 ETH |
0.0589 ETH |
0.0609 ETH |
0.0597 ETH |
| 2021-09-14 |
0.0600 ETH |
2,560.4016 DASH |
0.0601 ETH |
0.0592 ETH |
0.0613 ETH |
0.0598 ETH |
| 2021-09-13 |
0.0599 ETH |
5,622.7202 DASH |
0.0595 ETH |
0.0585 ETH |
0.0644 ETH |
0.0602 ETH |
| 2021-09-12 |
0.0601 ETH |
3,818.0935 DASH |
0.0606 ETH |
0.0582 ETH |
0.0609 ETH |
0.0596 ETH |
| 2021-09-11 |
0.0597 ETH |
3,645.8702 DASH |
0.0588 ETH |
0.0584 ETH |
0.0618 ETH |
0.0606 ETH |
| 2021-09-10 |
0.0586 ETH |
4,199.7085 DASH |
0.0583 ETH |
0.0577 ETH |
0.0627 ETH |
0.0588 ETH |
| 2021-09-09 |
0.0586 ETH |
3,662.7755 DASH |
0.0589 ETH |
0.0569 ETH |
0.0590 ETH |
0.0583 ETH |
| 2021-09-08 |
0.0591 ETH |
2,816.3264 DASH |
0.0596 ETH |
0.0573 ETH |
0.0609 ETH |
0.0586 ETH |
| 2021-09-07 |
0.0624 ETH |
4,304.8563 DASH |
0.0651 ETH |
0.0580 ETH |
0.0655 ETH |
0.0596 ETH |