Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0340 ETH |
2,475.5270 DASH |
0.0339 ETH |
0.0333 ETH |
0.0346 ETH |
0.0340 ETH |
| 2021-12-14 |
0.0339 ETH |
1,661.5743 DASH |
0.0337 ETH |
0.0331 ETH |
0.0345 ETH |
0.0340 ETH |
| 2021-12-13 |
0.0338 ETH |
1,504.0422 DASH |
0.0339 ETH |
0.0332 ETH |
0.0340 ETH |
0.0337 ETH |
| 2021-12-12 |
0.0343 ETH |
1,053.1601 DASH |
0.0347 ETH |
0.0336 ETH |
0.0347 ETH |
0.0338 ETH |
| 2021-12-11 |
0.0340 ETH |
2,337.8974 DASH |
0.0333 ETH |
0.0333 ETH |
0.0351 ETH |
0.0347 ETH |
| 2021-12-10 |
0.0339 ETH |
1,678.2854 DASH |
0.0343 ETH |
0.0331 ETH |
0.0356 ETH |
0.0334 ETH |
| 2021-12-09 |
0.0338 ETH |
1,687.6551 DASH |
0.0333 ETH |
0.0325 ETH |
0.0349 ETH |
0.0343 ETH |
| 2021-12-08 |
0.0328 ETH |
2,252.8300 DASH |
0.0322 ETH |
0.0318 ETH |
0.0338 ETH |
0.0333 ETH |
| 2021-12-07 |
0.0322 ETH |
1,397.5971 DASH |
0.0322 ETH |
0.0312 ETH |
0.0326 ETH |
0.0322 ETH |
| 2021-12-06 |
0.0319 ETH |
3,327.3692 DASH |
0.0317 ETH |
0.0307 ETH |
0.0326 ETH |
0.0321 ETH |
| 2021-12-05 |
0.0332 ETH |
3,062.3236 DASH |
0.0346 ETH |
0.0312 ETH |
0.0350 ETH |
0.0318 ETH |
| 2021-12-04 |
0.0371 ETH |
5,143.5198 DASH |
0.0396 ETH |
0.0313 ETH |
0.0403 ETH |
0.0346 ETH |
| 2021-12-03 |
0.0391 ETH |
655.9263 DASH |
0.0387 ETH |
0.0387 ETH |
0.0395 ETH |
0.0394 ETH |
| 2021-12-02 |
0.0388 ETH |
1,698.7179 DASH |
0.0390 ETH |
0.0382 ETH |
0.0394 ETH |
0.0386 ETH |
| 2021-12-01 |
0.0392 ETH |
3,029.6443 DASH |
0.0393 ETH |
0.0380 ETH |
0.0395 ETH |
0.0390 ETH |
| 2021-11-30 |
0.0403 ETH |
1,222.0659 DASH |
0.0414 ETH |
0.0391 ETH |
0.0416 ETH |
0.0392 ETH |
| 2021-11-29 |
0.0419 ETH |
1,301.9480 DASH |
0.0423 ETH |
0.0410 ETH |
0.0425 ETH |
0.0415 ETH |
| 2021-11-28 |
0.0437 ETH |
1,309.1410 DASH |
0.0450 ETH |
0.0423 ETH |
0.0453 ETH |
0.0424 ETH |
| 2021-11-27 |
0.0453 ETH |
945.6032 DASH |
0.0456 ETH |
0.0443 ETH |
0.0458 ETH |
0.0450 ETH |
| 2021-11-26 |
0.0463 ETH |
3,196.2392 DASH |
0.0468 ETH |
0.0434 ETH |
0.0476 ETH |
0.0457 ETH |
| 2021-11-25 |
0.0471 ETH |
1,934.2128 DASH |
0.0473 ETH |
0.0463 ETH |
0.0491 ETH |
0.0469 ETH |
| 2021-11-24 |
0.0458 ETH |
6,009.9242 DASH |
0.0441 ETH |
0.0430 ETH |
0.0475 ETH |
0.0474 ETH |
| 2021-11-23 |
0.0453 ETH |
2,320.9736 DASH |
0.0464 ETH |
0.0439 ETH |
0.0485 ETH |
0.0442 ETH |
| 2021-11-22 |
0.0461 ETH |
3,854.2756 DASH |
0.0458 ETH |
0.0455 ETH |
0.0492 ETH |
0.0464 ETH |
| 2021-11-21 |
0.0451 ETH |
1,815.7761 DASH |
0.0445 ETH |
0.0432 ETH |
0.0457 ETH |
0.0456 ETH |
| 2021-11-20 |
0.0443 ETH |
1,384.4640 DASH |
0.0440 ETH |
0.0434 ETH |
0.0461 ETH |
0.0446 ETH |
| 2021-11-19 |
0.0438 ETH |
1,695.5782 DASH |
0.0434 ETH |
0.0429 ETH |
0.0455 ETH |
0.0441 ETH |
| 2021-11-18 |
0.0442 ETH |
1,882.2824 DASH |
0.0447 ETH |
0.0428 ETH |
0.0448 ETH |
0.0436 ETH |
| 2021-11-17 |
0.0459 ETH |
1,349.5268 DASH |
0.0470 ETH |
0.0445 ETH |
0.0474 ETH |
0.0447 ETH |
| 2021-11-16 |
0.0489 ETH |
2,055.2354 DASH |
0.0508 ETH |
0.0457 ETH |
0.0515 ETH |
0.0470 ETH |
| 2021-11-15 |
0.0498 ETH |
1,170.5773 DASH |
0.0487 ETH |
0.0487 ETH |
0.0508 ETH |
0.0508 ETH |
| 2021-11-14 |
0.0488 ETH |
1,221.8693 DASH |
0.0489 ETH |
0.0483 ETH |
0.0499 ETH |
0.0487 ETH |
| 2021-11-13 |
0.0482 ETH |
2,155.2427 DASH |
0.0474 ETH |
0.0471 ETH |
0.0498 ETH |
0.0490 ETH |
| 2021-11-12 |
0.0480 ETH |
1,814.8462 DASH |
0.0483 ETH |
0.0470 ETH |
0.0498 ETH |
0.0476 ETH |
| 2021-11-11 |
0.0494 ETH |
3,372.1072 DASH |
0.0503 ETH |
0.0464 ETH |
0.0503 ETH |
0.0484 ETH |
| 2021-11-10 |
0.0495 ETH |
3,243.0704 DASH |
0.0487 ETH |
0.0480 ETH |
0.0524 ETH |
0.0503 ETH |
| 2021-11-09 |
0.0459 ETH |
5,151.3985 DASH |
0.0431 ETH |
0.0430 ETH |
0.0495 ETH |
0.0487 ETH |
| 2021-11-08 |
0.0425 ETH |
2,185.5282 DASH |
0.0418 ETH |
0.0414 ETH |
0.0436 ETH |
0.0432 ETH |
| 2021-11-07 |
0.0424 ETH |
2,298.0878 DASH |
0.0429 ETH |
0.0416 ETH |
0.0429 ETH |
0.0418 ETH |
| 2021-11-06 |
0.0432 ETH |
1,415.0095 DASH |
0.0433 ETH |
0.0427 ETH |
0.0440 ETH |
0.0430 ETH |
| 2021-11-05 |
0.0437 ETH |
1,390.7550 DASH |
0.0441 ETH |
0.0431 ETH |
0.0442 ETH |
0.0432 ETH |
| 2021-11-04 |
0.0437 ETH |
2,867.6965 DASH |
0.0434 ETH |
0.0433 ETH |
0.0448 ETH |
0.0440 ETH |
| 2021-11-03 |
0.0435 ETH |
2,387.6798 DASH |
0.0436 ETH |
0.0430 ETH |
0.0447 ETH |
0.0434 ETH |
| 2021-11-02 |
0.0436 ETH |
1,306.2608 DASH |
0.0436 ETH |
0.0434 ETH |
0.0442 ETH |
0.0436 ETH |
| 2021-11-01 |
0.0446 ETH |
2,747.3569 DASH |
0.0455 ETH |
0.0436 ETH |
0.0457 ETH |
0.0436 ETH |
| 2021-10-31 |
0.0441 ETH |
3,907.8521 DASH |
0.0427 ETH |
0.0421 ETH |
0.0465 ETH |
0.0454 ETH |
| 2021-10-30 |
0.0426 ETH |
3,801.8601 DASH |
0.0424 ETH |
0.0421 ETH |
0.0432 ETH |
0.0427 ETH |
| 2021-10-29 |
0.0434 ETH |
1,673.0836 DASH |
0.0442 ETH |
0.0421 ETH |
0.0444 ETH |
0.0425 ETH |
| 2021-10-28 |
0.0444 ETH |
1,954.0080 DASH |
0.0445 ETH |
0.0435 ETH |
0.0451 ETH |
0.0443 ETH |
| 2021-10-27 |
0.0465 ETH |
3,311.9780 DASH |
0.0483 ETH |
0.0431 ETH |
0.0487 ETH |
0.0446 ETH |