Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0356 ETH |
592.0696 DASH |
0.0356 ETH |
0.0345 ETH |
0.0357 ETH |
0.0355 ETH |
| 2022-02-02 |
0.0352 ETH |
612.4652 DASH |
0.0345 ETH |
0.0344 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-02-01 |
0.0349 ETH |
1,119.9758 DASH |
0.0352 ETH |
0.0343 ETH |
0.0354 ETH |
0.0346 ETH |
| 2022-01-31 |
0.0361 ETH |
556.3746 DASH |
0.0369 ETH |
0.0352 ETH |
0.0370 ETH |
0.0352 ETH |
| 2022-01-30 |
0.0371 ETH |
1,427.4546 DASH |
0.0372 ETH |
0.0367 ETH |
0.0374 ETH |
0.0369 ETH |
| 2022-01-29 |
0.0376 ETH |
811.7305 DASH |
0.0381 ETH |
0.0371 ETH |
0.0381 ETH |
0.0371 ETH |
| 2022-01-28 |
0.0379 ETH |
2,007.0734 DASH |
0.0375 ETH |
0.0373 ETH |
0.0393 ETH |
0.0382 ETH |
| 2022-01-27 |
0.0370 ETH |
1,351.0318 DASH |
0.0364 ETH |
0.0359 ETH |
0.0378 ETH |
0.0376 ETH |
| 2022-01-26 |
0.0366 ETH |
1,990.0181 DASH |
0.0369 ETH |
0.0358 ETH |
0.0374 ETH |
0.0362 ETH |
| 2022-01-25 |
0.0372 ETH |
1,743.5414 DASH |
0.0374 ETH |
0.0368 ETH |
0.0381 ETH |
0.0370 ETH |
| 2022-01-24 |
0.0385 ETH |
5,092.7665 DASH |
0.0396 ETH |
0.0370 ETH |
0.0407 ETH |
0.0374 ETH |
| 2022-01-23 |
0.0390 ETH |
2,550.8944 DASH |
0.0386 ETH |
0.0386 ETH |
0.0406 ETH |
0.0394 ETH |
| 2022-01-22 |
0.0402 ETH |
6,226.2949 DASH |
0.0416 ETH |
0.0372 ETH |
0.0426 ETH |
0.0387 ETH |
| 2022-01-21 |
0.0413 ETH |
1,893.9502 DASH |
0.0409 ETH |
0.0399 ETH |
0.0420 ETH |
0.0417 ETH |
| 2022-01-20 |
0.0412 ETH |
1,158.4868 DASH |
0.0414 ETH |
0.0407 ETH |
0.0416 ETH |
0.0409 ETH |
| 2022-01-19 |
0.0413 ETH |
1,773.7332 DASH |
0.0412 ETH |
0.0411 ETH |
0.0422 ETH |
0.0413 ETH |
| 2022-01-18 |
0.0415 ETH |
1,127.0336 DASH |
0.0419 ETH |
0.0408 ETH |
0.0425 ETH |
0.0411 ETH |
| 2022-01-17 |
0.0416 ETH |
1,506.9013 DASH |
0.0412 ETH |
0.0407 ETH |
0.0424 ETH |
0.0420 ETH |
| 2022-01-16 |
0.0416 ETH |
1,385.2767 DASH |
0.0420 ETH |
0.0412 ETH |
0.0429 ETH |
0.0412 ETH |
| 2022-01-15 |
0.0429 ETH |
982.1978 DASH |
0.0437 ETH |
0.0420 ETH |
0.0437 ETH |
0.0421 ETH |
| 2022-01-14 |
0.0430 ETH |
1,630.6410 DASH |
0.0422 ETH |
0.0422 ETH |
0.0451 ETH |
0.0437 ETH |
| 2022-01-13 |
0.0424 ETH |
2,977.2300 DASH |
0.0425 ETH |
0.0418 ETH |
0.0429 ETH |
0.0423 ETH |
| 2022-01-12 |
0.0446 ETH |
2,587.8359 DASH |
0.0468 ETH |
0.0423 ETH |
0.0468 ETH |
0.0424 ETH |
| 2022-01-11 |
0.0475 ETH |
3,507.4965 DASH |
0.0482 ETH |
0.0465 ETH |
0.0501 ETH |
0.0467 ETH |
| 2022-01-10 |
0.0473 ETH |
4,938.8777 DASH |
0.0461 ETH |
0.0453 ETH |
0.0492 ETH |
0.0484 ETH |
| 2022-01-09 |
0.0449 ETH |
2,555.0130 DASH |
0.0438 ETH |
0.0433 ETH |
0.0478 ETH |
0.0460 ETH |
| 2022-01-08 |
0.0431 ETH |
6,604.7067 DASH |
0.0424 ETH |
0.0405 ETH |
0.0441 ETH |
0.0438 ETH |
| 2022-01-07 |
0.0392 ETH |
3,875.2659 DASH |
0.0360 ETH |
0.0359 ETH |
0.0426 ETH |
0.0423 ETH |
| 2022-01-06 |
0.0358 ETH |
3,923.2729 DASH |
0.0356 ETH |
0.0340 ETH |
0.0361 ETH |
0.0359 ETH |
| 2022-01-05 |
0.0357 ETH |
1,446.9120 DASH |
0.0356 ETH |
0.0352 ETH |
0.0358 ETH |
0.0357 ETH |
| 2022-01-04 |
0.0364 ETH |
1,871.0506 DASH |
0.0372 ETH |
0.0355 ETH |
0.0372 ETH |
0.0356 ETH |
| 2022-01-03 |
0.0371 ETH |
2,572.3347 DASH |
0.0370 ETH |
0.0366 ETH |
0.0376 ETH |
0.0371 ETH |
| 2022-01-02 |
0.0369 ETH |
1,418.0777 DASH |
0.0368 ETH |
0.0365 ETH |
0.0371 ETH |
0.0369 ETH |
| 2022-01-01 |
0.0369 ETH |
1,573.1922 DASH |
0.0370 ETH |
0.0362 ETH |
0.0370 ETH |
0.0368 ETH |
| 2021-12-31 |
0.0366 ETH |
2,156.3100 DASH |
0.0362 ETH |
0.0354 ETH |
0.0376 ETH |
0.0370 ETH |
| 2021-12-30 |
0.0360 ETH |
2,624.8199 DASH |
0.0357 ETH |
0.0356 ETH |
0.0371 ETH |
0.0362 ETH |
| 2021-12-29 |
0.0359 ETH |
909.2913 DASH |
0.0359 ETH |
0.0354 ETH |
0.0362 ETH |
0.0359 ETH |
| 2021-12-28 |
0.0368 ETH |
1,251.4732 DASH |
0.0377 ETH |
0.0357 ETH |
0.0379 ETH |
0.0359 ETH |
| 2021-12-27 |
0.0374 ETH |
778.4053 DASH |
0.0369 ETH |
0.0366 ETH |
0.0379 ETH |
0.0378 ETH |
| 2021-12-26 |
0.0369 ETH |
450.3520 DASH |
0.0370 ETH |
0.0361 ETH |
0.0371 ETH |
0.0368 ETH |
| 2021-12-25 |
0.0371 ETH |
1,248.8493 DASH |
0.0372 ETH |
0.0364 ETH |
0.0380 ETH |
0.0370 ETH |
| 2021-12-24 |
0.0360 ETH |
3,096.1080 DASH |
0.0348 ETH |
0.0345 ETH |
0.0382 ETH |
0.0371 ETH |
| 2021-12-23 |
0.0343 ETH |
1,832.2840 DASH |
0.0338 ETH |
0.0337 ETH |
0.0354 ETH |
0.0347 ETH |
| 2021-12-22 |
0.0333 ETH |
929.3390 DASH |
0.0327 ETH |
0.0327 ETH |
0.0338 ETH |
0.0338 ETH |
| 2021-12-21 |
0.0327 ETH |
1,611.8537 DASH |
0.0326 ETH |
0.0320 ETH |
0.0328 ETH |
0.0328 ETH |
| 2021-12-20 |
0.0332 ETH |
2,235.1367 DASH |
0.0336 ETH |
0.0324 ETH |
0.0336 ETH |
0.0327 ETH |
| 2021-12-19 |
0.0334 ETH |
928.1531 DASH |
0.0332 ETH |
0.0327 ETH |
0.0336 ETH |
0.0335 ETH |
| 2021-12-18 |
0.0335 ETH |
3,000.9376 DASH |
0.0337 ETH |
0.0329 ETH |
0.0337 ETH |
0.0332 ETH |
| 2021-12-17 |
0.0334 ETH |
2,092.7582 DASH |
0.0331 ETH |
0.0328 ETH |
0.0339 ETH |
0.0337 ETH |
| 2021-12-16 |
0.0336 ETH |
2,399.4961 DASH |
0.0342 ETH |
0.0330 ETH |
0.0342 ETH |
0.0330 ETH |