Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.5605 USDT |
1,785,474.4980 CTC |
0.5604 USDT |
0.5356 USDT |
0.6158 USDT |
0.5601 USDT |
| 2020-12-13 |
0.5569 USDT |
1,834,300.1845 CTC |
0.5608 USDT |
0.5199 USDT |
0.6158 USDT |
0.5619 USDT |
| 2020-12-12 |
0.5550 USDT |
1,227,877.2609 CTC |
0.5519 USDT |
0.5199 USDT |
0.6100 USDT |
0.5515 USDT |
| 2020-12-11 |
0.5512 USDT |
1,817,702.4959 CTC |
0.5585 USDT |
0.5327 USDT |
0.5600 USDT |
0.5558 USDT |
| 2020-12-10 |
0.5406 USDT |
1,332,062.2499 CTC |
0.5466 USDT |
0.5296 USDT |
0.5866 USDT |
0.5489 USDT |
| 2020-12-09 |
0.5400 USDT |
2,015,664.7395 CTC |
0.5322 USDT |
0.5239 USDT |
0.6115 USDT |
0.5326 USDT |
| 2020-12-08 |
0.5415 USDT |
1,895,779.0595 CTC |
0.5474 USDT |
0.4960 USDT |
0.6115 USDT |
0.5459 USDT |
| 2020-12-07 |
0.5212 USDT |
2,220,469.9199 CTC |
0.5370 USDT |
0.4934 USDT |
0.5900 USDT |
0.5172 USDT |
| 2020-12-06 |
0.5259 USDT |
2,118,443.2889 CTC |
0.5252 USDT |
0.4904 USDT |
0.5413 USDT |
0.5247 USDT |
| 2020-12-05 |
0.5284 USDT |
2,046,297.2981 CTC |
0.5270 USDT |
0.4904 USDT |
0.5399 USDT |
0.5232 USDT |
| 2020-12-04 |
0.5271 USDT |
2,240,112.0221 CTC |
0.5335 USDT |
0.5089 USDT |
0.5400 USDT |
0.5206 USDT |
| 2020-12-03 |
0.5160 USDT |
2,081,651.3021 CTC |
0.5336 USDT |
0.4975 USDT |
0.5403 USDT |
0.5122 USDT |
| 2020-12-02 |
0.5196 USDT |
1,772,809.7537 CTC |
0.5198 USDT |
0.4929 USDT |
0.5488 USDT |
0.5197 USDT |
| 2020-12-01 |
0.5283 USDT |
1,552,795.7573 CTC |
0.5194 USDT |
0.4859 USDT |
0.5488 USDT |
0.5203 USDT |
| 2020-11-30 |
0.5444 USDT |
1,716,890.4939 CTC |
0.5362 USDT |
0.4859 USDT |
0.5595 USDT |
0.5370 USDT |
| 2020-11-29 |
0.5524 USDT |
1,408,752.3740 CTC |
0.5517 USDT |
0.4944 USDT |
0.6178 USDT |
0.5498 USDT |
| 2020-11-28 |
0.5245 USDT |
1,682,307.1062 CTC |
0.5550 USDT |
0.4977 USDT |
0.6178 USDT |
0.5457 USDT |
| 2020-11-27 |
0.5254 USDT |
1,600,602.4514 CTC |
0.5033 USDT |
0.4881 USDT |
0.6158 USDT |
0.5124 USDT |
| 2020-11-26 |
0.5698 USDT |
1,509,132.0669 CTC |
0.5384 USDT |
0.4881 USDT |
0.6158 USDT |
0.5455 USDT |
| 2020-11-25 |
0.6020 USDT |
1,640,320.6373 CTC |
0.5941 USDT |
0.4969 USDT |
0.6141 USDT |
0.5975 USDT |
| 2020-11-24 |
0.5960 USDT |
1,471,963.7456 CTC |
0.6065 USDT |
0.5746 USDT |
0.6169 USDT |
0.6078 USDT |
| 2020-11-23 |
0.5817 USDT |
1,480,967.8174 CTC |
0.5841 USDT |
0.5712 USDT |
0.6169 USDT |
0.5815 USDT |
| 2020-11-22 |
0.5826 USDT |
1,281,067.7521 CTC |
0.5818 USDT |
0.5691 USDT |
0.5986 USDT |
0.5781 USDT |
| 2020-11-21 |
0.5829 USDT |
1,443,145.1946 CTC |
0.5871 USDT |
0.5610 USDT |
0.5986 USDT |
0.5860 USDT |
| 2020-11-20 |
0.5693 USDT |
1,669,985.9204 CTC |
0.5798 USDT |
0.5584 USDT |
0.5972 USDT |
0.5786 USDT |
| 2020-11-19 |
0.5597 USDT |
1,648,866.9836 CTC |
0.5600 USDT |
0.5482 USDT |
0.5800 USDT |
0.5633 USDT |
| 2020-11-18 |
0.5468 USDT |
1,520,337.3598 CTC |
0.5561 USDT |
0.5362 USDT |
0.5800 USDT |
0.5538 USDT |
| 2020-11-17 |
0.5273 USDT |
1,489,448.1499 CTC |
0.5398 USDT |
0.5189 USDT |
0.5797 USDT |
0.5353 USDT |
| 2020-11-16 |
0.5105 USDT |
1,465,420.9519 CTC |
0.5192 USDT |
0.4892 USDT |
0.5560 USDT |
0.5192 USDT |
| 2020-11-15 |
0.5028 USDT |
1,622,939.5870 CTC |
0.5017 USDT |
0.4892 USDT |
0.5560 USDT |
0.5040 USDT |
| 2020-11-14 |
0.5089 USDT |
1,610,440.9944 CTC |
0.5015 USDT |
0.4904 USDT |
0.5199 USDT |
0.5008 USDT |
| 2020-11-13 |
0.5234 USDT |
1,522,664.4286 CTC |
0.5170 USDT |
0.4927 USDT |
0.5484 USDT |
0.5193 USDT |
| 2020-11-12 |
0.5350 USDT |
1,563,334.9779 CTC |
0.5274 USDT |
0.4897 USDT |
0.5897 USDT |
0.5264 USDT |
| 2020-11-11 |
0.5450 USDT |
1,527,187.3454 CTC |
0.5435 USDT |
0.4897 USDT |
0.5897 USDT |
0.5457 USDT |
| 2020-11-10 |
0.5723 USDT |
1,615,608.8977 CTC |
0.5443 USDT |
0.5328 USDT |
0.6000 USDT |
0.5454 USDT |
| 2020-11-09 |
0.5767 USDT |
1,607,704.7394 CTC |
0.5991 USDT |
0.5436 USDT |
0.6000 USDT |
0.5701 USDT |
| 2020-11-08 |
0.5792 USDT |
1,660,963.4734 CTC |
0.5832 USDT |
0.5514 USDT |
0.5996 USDT |
0.5813 USDT |
| 2020-11-07 |
0.5654 USDT |
1,619,144.8397 CTC |
0.5770 USDT |
0.5319 USDT |
0.6000 USDT |
0.5784 USDT |
| 2020-11-06 |
0.5343 USDT |
1,425,982.0100 CTC |
0.5524 USDT |
0.5161 USDT |
0.6000 USDT |
0.5523 USDT |
| 2020-11-05 |
0.4950 USDT |
1,467,232.3836 CTC |
0.5162 USDT |
0.4679 USDT |
0.5676 USDT |
0.5220 USDT |
| 2020-11-04 |
0.4906 USDT |
1,480,185.2706 CTC |
0.4679 USDT |
0.4650 USDT |
0.5774 USDT |
0.4926 USDT |
| 2020-11-03 |
0.4802 USDT |
1,511,114.8027 CTC |
0.4885 USDT |
0.4650 USDT |
0.5774 USDT |
0.4870 USDT |
| 2020-11-02 |
0.4836 USDT |
1,664,587.3258 CTC |
0.4734 USDT |
0.4594 USDT |
0.5793 USDT |
0.4666 USDT |
| 2020-11-01 |
0.4958 USDT |
1,426,448.1626 CTC |
0.5006 USDT |
0.4594 USDT |
0.5793 USDT |
0.4986 USDT |
| 2020-10-31 |
0.4980 USDT |
1,502,716.8269 CTC |
0.4930 USDT |
0.4821 USDT |
0.5200 USDT |
0.4995 USDT |
| 2020-10-30 |
0.5014 USDT |
1,662,502.8737 CTC |
0.4965 USDT |
0.4803 USDT |
0.5206 USDT |
0.4965 USDT |
| 2020-10-29 |
0.5063 USDT |
1,512,654.2096 CTC |
0.5062 USDT |
0.4803 USDT |
0.5206 USDT |
0.5019 USDT |
| 2020-10-28 |
0.5213 USDT |
1,455,899.1664 CTC |
0.5107 USDT |
0.4812 USDT |
0.5330 USDT |
0.5117 USDT |
| 2020-10-27 |
0.5308 USDT |
1,663,054.6439 CTC |
0.5308 USDT |
0.5040 USDT |
0.5467 USDT |
0.5293 USDT |
| 2020-10-26 |
0.5241 USDT |
1,559,828.3750 CTC |
0.5323 USDT |
0.5040 USDT |
0.5526 USDT |
0.5223 USDT |