Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.2307 USDT |
1,473,276.1294 CTC |
0.2369 USDT |
0.2220 USDT |
0.2380 USDT |
0.2244 USDT |
| 2020-05-27 |
0.2363 USDT |
1,417,858.1519 CTC |
0.2357 USDT |
0.2316 USDT |
0.2410 USDT |
0.2369 USDT |
| 2020-05-26 |
0.2323 USDT |
1,427,194.3701 CTC |
0.2289 USDT |
0.2242 USDT |
0.2401 USDT |
0.2357 USDT |
| 2020-05-25 |
0.2330 USDT |
1,429,465.5868 CTC |
0.2371 USDT |
0.2267 USDT |
0.2407 USDT |
0.2289 USDT |
| 2020-05-24 |
0.2438 USDT |
1,346,731.4112 CTC |
0.2515 USDT |
0.2330 USDT |
0.2531 USDT |
0.2361 USDT |
| 2020-05-23 |
0.2549 USDT |
1,446,155.0892 CTC |
0.2583 USDT |
0.2451 USDT |
0.2597 USDT |
0.2515 USDT |
| 2020-05-22 |
0.2551 USDT |
1,412,814.3119 CTC |
0.2518 USDT |
0.2511 USDT |
0.2623 USDT |
0.2583 USDT |
| 2020-05-21 |
0.2552 USDT |
1,435,539.1150 CTC |
0.2590 USDT |
0.2453 USDT |
0.2632 USDT |
0.2514 USDT |
| 2020-05-20 |
0.2645 USDT |
1,658,183.1235 CTC |
0.2700 USDT |
0.2493 USDT |
0.2721 USDT |
0.2590 USDT |
| 2020-05-19 |
0.2898 USDT |
1,535,308.1246 CTC |
0.3073 USDT |
0.2700 USDT |
0.3100 USDT |
0.2722 USDT |
| 2020-05-18 |
0.3104 USDT |
1,438,010.0571 CTC |
0.3135 USDT |
0.3068 USDT |
0.3310 USDT |
0.3073 USDT |
| 2020-05-17 |
0.3191 USDT |
1,385,831.9300 CTC |
0.3246 USDT |
0.3117 USDT |
0.3318 USDT |
0.3135 USDT |
| 2020-05-16 |
0.3167 USDT |
1,403,001.8640 CTC |
0.3087 USDT |
0.3086 USDT |
0.3256 USDT |
0.3246 USDT |
| 2020-05-15 |
0.3095 USDT |
1,421,831.1047 CTC |
0.3103 USDT |
0.3011 USDT |
0.3245 USDT |
0.3087 USDT |
| 2020-05-14 |
0.3125 USDT |
1,489,601.7083 CTC |
0.3147 USDT |
0.3009 USDT |
0.3339 USDT |
0.3103 USDT |
| 2020-05-13 |
0.3372 USDT |
1,458,120.0703 CTC |
0.3596 USDT |
0.3012 USDT |
0.3710 USDT |
0.3148 USDT |
| 2020-05-12 |
0.3448 USDT |
1,281,809.3846 CTC |
0.3302 USDT |
0.3302 USDT |
0.3617 USDT |
0.3593 USDT |
| 2020-05-11 |
0.3208 USDT |
1,430,503.6792 CTC |
0.3113 USDT |
0.2976 USDT |
0.3308 USDT |
0.3302 USDT |
| 2020-05-10 |
0.3014 USDT |
1,477,397.0997 CTC |
0.2924 USDT |
0.2864 USDT |
0.3155 USDT |
0.3104 USDT |
| 2020-05-09 |
0.3002 USDT |
1,359,628.3431 CTC |
0.3080 USDT |
0.2597 USDT |
0.3112 USDT |
0.2924 USDT |
| 2020-05-08 |
0.3075 USDT |
8,335,972.6229 CTC |
0.3069 USDT |
0.3038 USDT |
0.3179 USDT |
0.3080 USDT |
| 2020-05-07 |
0.3171 USDT |
20,127,458.6556 CTC |
0.3272 USDT |
0.2981 USDT |
0.3341 USDT |
0.3070 USDT |
| 2020-05-06 |
0.3316 USDT |
20,556,797.3995 CTC |
0.3360 USDT |
0.3213 USDT |
0.3377 USDT |
0.3272 USDT |
| 2020-05-05 |
0.3339 USDT |
21,219,771.4782 CTC |
0.3317 USDT |
0.3316 USDT |
0.3431 USDT |
0.3360 USDT |
| 2020-05-04 |
0.3314 USDT |
20,911,047.3941 CTC |
0.3310 USDT |
0.3257 USDT |
0.3395 USDT |
0.3317 USDT |
| 2020-05-03 |
0.3378 USDT |
21,037,118.0066 CTC |
0.3445 USDT |
0.3249 USDT |
0.3479 USDT |
0.3310 USDT |
| 2020-05-02 |
0.3531 USDT |
21,585,334.9070 CTC |
0.3616 USDT |
0.3441 USDT |
0.3633 USDT |
0.3445 USDT |
| 2020-05-01 |
0.3505 USDT |
20,216,573.7630 CTC |
0.3393 USDT |
0.3380 USDT |
0.3647 USDT |
0.3616 USDT |
| 2020-04-30 |
0.3502 USDT |
20,967,873.1220 CTC |
0.3611 USDT |
0.3378 USDT |
0.3625 USDT |
0.3393 USDT |
| 2020-04-29 |
0.3608 USDT |
21,301,281.6066 CTC |
0.3604 USDT |
0.3530 USDT |
0.3750 USDT |
0.3611 USDT |
| 2020-04-28 |
0.3334 USDT |
21,309,312.3254 CTC |
0.3064 USDT |
0.3057 USDT |
0.3723 USDT |
0.3604 USDT |
| 2020-04-27 |
0.3044 USDT |
19,682,030.9076 CTC |
0.3023 USDT |
0.3000 USDT |
0.3148 USDT |
0.3064 USDT |
| 2020-04-26 |
0.3237 USDT |
20,984,980.1102 CTC |
0.3428 USDT |
0.2962 USDT |
0.3444 USDT |
0.3045 USDT |
| 2020-04-25 |
0.3554 USDT |
19,981,511.6801 CTC |
0.3680 USDT |
0.3427 USDT |
0.3732 USDT |
0.3427 USDT |
| 2020-04-24 |
0.3715 USDT |
21,297,937.1803 CTC |
0.3749 USDT |
0.3661 USDT |
0.3802 USDT |
0.3680 USDT |
| 2020-04-23 |
0.3826 USDT |
21,599,087.6835 CTC |
0.3902 USDT |
0.3694 USDT |
0.3931 USDT |
0.3749 USDT |
| 2020-04-22 |
0.3856 USDT |
21,141,696.8258 CTC |
0.3810 USDT |
0.3680 USDT |
0.3971 USDT |
0.3902 USDT |
| 2020-04-21 |
0.3845 USDT |
20,881,033.6942 CTC |
0.3880 USDT |
0.3748 USDT |
0.3905 USDT |
0.3810 USDT |
| 2020-04-20 |
0.3949 USDT |
23,689,426.2853 CTC |
0.4017 USDT |
0.3812 USDT |
0.4117 USDT |
0.3880 USDT |
| 2020-04-19 |
0.4044 USDT |
24,510,644.7677 CTC |
0.4071 USDT |
0.3973 USDT |
0.4296 USDT |
0.4017 USDT |
| 2020-04-18 |
0.4128 USDT |
23,802,459.4443 CTC |
0.4188 USDT |
0.4026 USDT |
0.4207 USDT |
0.4068 USDT |
| 2020-04-17 |
0.4172 USDT |
24,017,032.9838 CTC |
0.4154 USDT |
0.3988 USDT |
0.4224 USDT |
0.4189 USDT |
| 2020-04-16 |
0.4066 USDT |
23,572,916.1101 CTC |
0.3980 USDT |
0.3951 USDT |
0.4192 USDT |
0.4151 USDT |
| 2020-04-15 |
0.3794 USDT |
23,655,305.1174 CTC |
0.3607 USDT |
0.3590 USDT |
0.3998 USDT |
0.3980 USDT |
| 2020-04-14 |
0.3468 USDT |
31,767,172.2094 CTC |
0.3328 USDT |
0.3328 USDT |
0.3764 USDT |
0.3607 USDT |
| 2020-04-13 |
0.3625 USDT |
29,645,047.7051 CTC |
0.3922 USDT |
0.2720 USDT |
0.3929 USDT |
0.3328 USDT |
| 2020-04-12 |
0.4354 USDT |
31,110,334.3835 CTC |
0.4785 USDT |
0.3859 USDT |
0.4916 USDT |
0.3922 USDT |
| 2020-04-11 |
0.4794 USDT |
24,654,446.5648 CTC |
0.4803 USDT |
0.4602 USDT |
0.5132 USDT |
0.4785 USDT |
| 2020-04-10 |
0.4779 USDT |
23,529,428.0661 CTC |
0.4748 USDT |
0.4700 USDT |
0.5665 USDT |
0.4809 USDT |
| 2020-04-09 |
0.5765 USDT |
1,199,890.2990 CTC |
0.6800 USDT |
0.4149 USDT |
0.6800 USDT |
0.4730 USDT |