Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.0223 USDT |
838,248.8955 CTC |
1.0306 USDT |
1.0062 USDT |
1.0378 USDT |
1.0099 USDT |
| 2025-01-21 |
1.0301 USDT |
1,572,808.1761 CTC |
1.0394 USDT |
1.0095 USDT |
1.0516 USDT |
1.0307 USDT |
| 2025-01-20 |
1.0497 USDT |
3,458,227.0001 CTC |
1.0309 USDT |
1.0025 USDT |
1.0952 USDT |
1.0393 USDT |
| 2025-01-19 |
1.0763 USDT |
3,922,698.8422 CTC |
1.1447 USDT |
1.0116 USDT |
1.1447 USDT |
1.0315 USDT |
| 2025-01-18 |
1.1002 USDT |
2,251,190.9145 CTC |
1.1374 USDT |
1.0658 USDT |
1.1543 USDT |
1.1447 USDT |
| 2025-01-17 |
1.1149 USDT |
1,291,304.6171 CTC |
1.0931 USDT |
1.0889 USDT |
1.1393 USDT |
1.1369 USDT |
| 2025-01-16 |
1.1005 USDT |
1,275,330.0913 CTC |
1.1344 USDT |
1.0800 USDT |
1.1359 USDT |
1.0932 USDT |
| 2025-01-15 |
1.0957 USDT |
2,301,520.1958 CTC |
1.1002 USDT |
1.0549 USDT |
1.1348 USDT |
1.1348 USDT |
| 2025-01-14 |
1.0858 USDT |
809,145.9045 CTC |
1.0848 USDT |
1.0664 USDT |
1.1009 USDT |
1.1008 USDT |
| 2025-01-13 |
1.0374 USDT |
1,807,969.5106 CTC |
1.0741 USDT |
0.9892 USDT |
1.0914 USDT |
1.0852 USDT |
| 2025-01-12 |
1.0832 USDT |
724,408.1562 CTC |
1.1014 USDT |
1.0639 USDT |
1.1014 USDT |
1.0741 USDT |
| 2025-01-11 |
1.1116 USDT |
2,752,272.6497 CTC |
1.0785 USDT |
1.0785 USDT |
1.1553 USDT |
1.1036 USDT |
| 2025-01-10 |
1.0659 USDT |
1,757,909.3281 CTC |
1.0611 USDT |
1.0428 USDT |
1.0848 USDT |
1.0785 USDT |
| 2025-01-09 |
1.0531 USDT |
2,647,122.5269 CTC |
1.0974 USDT |
1.0091 USDT |
1.0989 USDT |
1.0614 USDT |
| 2025-01-08 |
1.1095 USDT |
3,657,927.9294 CTC |
1.1408 USDT |
1.0297 USDT |
1.1997 USDT |
1.0980 USDT |
| 2025-01-07 |
1.1924 USDT |
2,955,218.8610 CTC |
1.2614 USDT |
1.1332 USDT |
1.2614 USDT |
1.1407 USDT |
| 2025-01-06 |
1.2168 USDT |
3,187,647.2305 CTC |
1.1709 USDT |
1.1456 USDT |
1.2690 USDT |
1.2624 USDT |
| 2025-01-05 |
1.1613 USDT |
1,326,579.6551 CTC |
1.1794 USDT |
1.1451 USDT |
1.1853 USDT |
1.1704 USDT |
| 2025-01-04 |
1.1779 USDT |
1,067,764.0349 CTC |
1.1920 USDT |
1.1647 USDT |
1.1958 USDT |
1.1790 USDT |
| 2025-01-03 |
1.1606 USDT |
1,653,538.9866 CTC |
1.1455 USDT |
1.1264 USDT |
1.2004 USDT |
1.1922 USDT |
| 2025-01-02 |
1.1336 USDT |
1,999,972.9319 CTC |
1.1127 USDT |
1.1053 USDT |
1.1616 USDT |
1.1458 USDT |
| 2025-01-01 |
1.1206 USDT |
6,132,379.4838 CTC |
1.0609 USDT |
1.0608 USDT |
1.1545 USDT |
1.1126 USDT |
| 2024-12-31 |
1.0610 USDT |
2,816,152.4128 CTC |
1.0831 USDT |
1.0190 USDT |
1.0998 USDT |
1.0612 USDT |
| 2024-12-30 |
1.0946 USDT |
2,913,935.1059 CTC |
1.1259 USDT |
1.0526 USDT |
1.1430 USDT |
1.0832 USDT |
| 2024-12-29 |
1.1405 USDT |
1,563,187.5176 CTC |
1.1740 USDT |
1.1044 USDT |
1.1741 USDT |
1.1259 USDT |
| 2024-12-28 |
1.1502 USDT |
1,352,469.6463 CTC |
1.1610 USDT |
1.1300 USDT |
1.1789 USDT |
1.1746 USDT |
| 2024-12-27 |
1.1827 USDT |
3,749,537.9471 CTC |
1.1498 USDT |
1.1186 USDT |
1.2170 USDT |
1.1603 USDT |
| 2024-12-26 |
1.1555 USDT |
3,428,433.1262 CTC |
1.2265 USDT |
1.1225 USDT |
1.2265 USDT |
1.1495 USDT |
| 2024-12-25 |
1.2621 USDT |
3,058,781.6517 CTC |
1.3223 USDT |
1.2125 USDT |
1.3223 USDT |
1.2268 USDT |
| 2024-12-24 |
1.3012 USDT |
2,989,488.3393 CTC |
1.3266 USDT |
1.2689 USDT |
1.3272 USDT |
1.3210 USDT |
| 2024-12-23 |
1.3019 USDT |
4,809,776.7780 CTC |
1.3540 USDT |
1.2550 USDT |
1.3556 USDT |
1.3266 USDT |
| 2024-12-22 |
1.3042 USDT |
17,007,661.2126 CTC |
1.2022 USDT |
1.1678 USDT |
1.4006 USDT |
1.3545 USDT |
| 2024-12-21 |
1.3430 USDT |
20,490,311.9491 CTC |
1.2921 USDT |
1.1835 USDT |
1.4456 USDT |
1.2021 USDT |
| 2024-12-20 |
1.1573 USDT |
8,706,631.7682 CTC |
1.1997 USDT |
1.0516 USDT |
1.2968 USDT |
1.2924 USDT |
| 2024-12-19 |
1.2424 USDT |
11,855,006.3919 CTC |
1.1544 USDT |
1.1248 USDT |
1.3449 USDT |
1.1993 USDT |
| 2024-12-18 |
1.2075 USDT |
9,857,344.5854 CTC |
1.1964 USDT |
1.1332 USDT |
1.2665 USDT |
1.1534 USDT |
| 2024-12-17 |
1.2284 USDT |
3,780,588.7613 CTC |
1.2865 USDT |
1.1824 USDT |
1.2865 USDT |
1.1971 USDT |
| 2024-12-16 |
1.3031 USDT |
2,934,909.6320 CTC |
1.3603 USDT |
1.2527 USDT |
1.3641 USDT |
1.2866 USDT |
| 2024-12-15 |
1.3577 USDT |
5,337,801.1171 CTC |
1.3312 USDT |
1.3094 USDT |
1.3925 USDT |
1.3602 USDT |
| 2024-12-14 |
1.3443 USDT |
3,485,841.5124 CTC |
1.4180 USDT |
1.2884 USDT |
1.4180 USDT |
1.3308 USDT |
| 2024-12-13 |
1.3927 USDT |
7,852,860.4000 CTC |
1.4373 USDT |
1.3557 USDT |
1.4392 USDT |
1.4173 USDT |
| 2024-12-12 |
1.4414 USDT |
9,794,776.6656 CTC |
1.3475 USDT |
1.3291 USDT |
1.5164 USDT |
1.4369 USDT |
| 2024-12-11 |
1.2615 USDT |
10,296,000.4076 CTC |
1.2328 USDT |
1.1772 USDT |
1.3705 USDT |
1.3481 USDT |
| 2024-12-10 |
1.2742 USDT |
15,387,994.3760 CTC |
1.4046 USDT |
1.1444 USDT |
1.4169 USDT |
1.2328 USDT |
| 2024-12-09 |
1.4552 USDT |
14,092,484.3258 CTC |
1.6480 USDT |
1.1835 USDT |
1.6517 USDT |
1.4037 USDT |
| 2024-12-08 |
1.5985 USDT |
26,730,265.1924 CTC |
1.5563 USDT |
1.5182 USDT |
1.6851 USDT |
1.6512 USDT |
| 2024-12-07 |
1.6465 USDT |
103,130,739.8169 CTC |
1.9636 USDT |
1.4545 USDT |
2.0060 USDT |
1.5559 USDT |
| 2024-12-06 |
2.0320 USDT |
129,966,721.1116 CTC |
2.5361 USDT |
1.6014 USDT |
2.8698 USDT |
1.9649 USDT |
| 2024-12-05 |
2.1884 USDT |
51,678,233.0321 CTC |
1.6104 USDT |
1.5821 USDT |
2.9045 USDT |
2.5365 USDT |
| 2024-12-04 |
1.5695 USDT |
15,054,507.1878 CTC |
1.4501 USDT |
1.4272 USDT |
1.6400 USDT |
1.6093 USDT |