Crypto exchange OKEx

Market Credit Tag Chain (CTC) / Tether (USDT)

Identifier on OKEx: CTC-USDT
Price
Date Price Volume Open Low High Close
2025-01-22 1.0223 USDT 838,248.8955 CTC 1.0306 USDT 1.0062 USDT 1.0378 USDT 1.0099 USDT
2025-01-21 1.0301 USDT 1,572,808.1761 CTC 1.0394 USDT 1.0095 USDT 1.0516 USDT 1.0307 USDT
2025-01-20 1.0497 USDT 3,458,227.0001 CTC 1.0309 USDT 1.0025 USDT 1.0952 USDT 1.0393 USDT
2025-01-19 1.0763 USDT 3,922,698.8422 CTC 1.1447 USDT 1.0116 USDT 1.1447 USDT 1.0315 USDT
2025-01-18 1.1002 USDT 2,251,190.9145 CTC 1.1374 USDT 1.0658 USDT 1.1543 USDT 1.1447 USDT
2025-01-17 1.1149 USDT 1,291,304.6171 CTC 1.0931 USDT 1.0889 USDT 1.1393 USDT 1.1369 USDT
2025-01-16 1.1005 USDT 1,275,330.0913 CTC 1.1344 USDT 1.0800 USDT 1.1359 USDT 1.0932 USDT
2025-01-15 1.0957 USDT 2,301,520.1958 CTC 1.1002 USDT 1.0549 USDT 1.1348 USDT 1.1348 USDT
2025-01-14 1.0858 USDT 809,145.9045 CTC 1.0848 USDT 1.0664 USDT 1.1009 USDT 1.1008 USDT
2025-01-13 1.0374 USDT 1,807,969.5106 CTC 1.0741 USDT 0.9892 USDT 1.0914 USDT 1.0852 USDT
2025-01-12 1.0832 USDT 724,408.1562 CTC 1.1014 USDT 1.0639 USDT 1.1014 USDT 1.0741 USDT
2025-01-11 1.1116 USDT 2,752,272.6497 CTC 1.0785 USDT 1.0785 USDT 1.1553 USDT 1.1036 USDT
2025-01-10 1.0659 USDT 1,757,909.3281 CTC 1.0611 USDT 1.0428 USDT 1.0848 USDT 1.0785 USDT
2025-01-09 1.0531 USDT 2,647,122.5269 CTC 1.0974 USDT 1.0091 USDT 1.0989 USDT 1.0614 USDT
2025-01-08 1.1095 USDT 3,657,927.9294 CTC 1.1408 USDT 1.0297 USDT 1.1997 USDT 1.0980 USDT
2025-01-07 1.1924 USDT 2,955,218.8610 CTC 1.2614 USDT 1.1332 USDT 1.2614 USDT 1.1407 USDT
2025-01-06 1.2168 USDT 3,187,647.2305 CTC 1.1709 USDT 1.1456 USDT 1.2690 USDT 1.2624 USDT
2025-01-05 1.1613 USDT 1,326,579.6551 CTC 1.1794 USDT 1.1451 USDT 1.1853 USDT 1.1704 USDT
2025-01-04 1.1779 USDT 1,067,764.0349 CTC 1.1920 USDT 1.1647 USDT 1.1958 USDT 1.1790 USDT
2025-01-03 1.1606 USDT 1,653,538.9866 CTC 1.1455 USDT 1.1264 USDT 1.2004 USDT 1.1922 USDT
2025-01-02 1.1336 USDT 1,999,972.9319 CTC 1.1127 USDT 1.1053 USDT 1.1616 USDT 1.1458 USDT
2025-01-01 1.1206 USDT 6,132,379.4838 CTC 1.0609 USDT 1.0608 USDT 1.1545 USDT 1.1126 USDT
2024-12-31 1.0610 USDT 2,816,152.4128 CTC 1.0831 USDT 1.0190 USDT 1.0998 USDT 1.0612 USDT
2024-12-30 1.0946 USDT 2,913,935.1059 CTC 1.1259 USDT 1.0526 USDT 1.1430 USDT 1.0832 USDT
2024-12-29 1.1405 USDT 1,563,187.5176 CTC 1.1740 USDT 1.1044 USDT 1.1741 USDT 1.1259 USDT
2024-12-28 1.1502 USDT 1,352,469.6463 CTC 1.1610 USDT 1.1300 USDT 1.1789 USDT 1.1746 USDT
2024-12-27 1.1827 USDT 3,749,537.9471 CTC 1.1498 USDT 1.1186 USDT 1.2170 USDT 1.1603 USDT
2024-12-26 1.1555 USDT 3,428,433.1262 CTC 1.2265 USDT 1.1225 USDT 1.2265 USDT 1.1495 USDT
2024-12-25 1.2621 USDT 3,058,781.6517 CTC 1.3223 USDT 1.2125 USDT 1.3223 USDT 1.2268 USDT
2024-12-24 1.3012 USDT 2,989,488.3393 CTC 1.3266 USDT 1.2689 USDT 1.3272 USDT 1.3210 USDT
2024-12-23 1.3019 USDT 4,809,776.7780 CTC 1.3540 USDT 1.2550 USDT 1.3556 USDT 1.3266 USDT
2024-12-22 1.3042 USDT 17,007,661.2126 CTC 1.2022 USDT 1.1678 USDT 1.4006 USDT 1.3545 USDT
2024-12-21 1.3430 USDT 20,490,311.9491 CTC 1.2921 USDT 1.1835 USDT 1.4456 USDT 1.2021 USDT
2024-12-20 1.1573 USDT 8,706,631.7682 CTC 1.1997 USDT 1.0516 USDT 1.2968 USDT 1.2924 USDT
2024-12-19 1.2424 USDT 11,855,006.3919 CTC 1.1544 USDT 1.1248 USDT 1.3449 USDT 1.1993 USDT
2024-12-18 1.2075 USDT 9,857,344.5854 CTC 1.1964 USDT 1.1332 USDT 1.2665 USDT 1.1534 USDT
2024-12-17 1.2284 USDT 3,780,588.7613 CTC 1.2865 USDT 1.1824 USDT 1.2865 USDT 1.1971 USDT
2024-12-16 1.3031 USDT 2,934,909.6320 CTC 1.3603 USDT 1.2527 USDT 1.3641 USDT 1.2866 USDT
2024-12-15 1.3577 USDT 5,337,801.1171 CTC 1.3312 USDT 1.3094 USDT 1.3925 USDT 1.3602 USDT
2024-12-14 1.3443 USDT 3,485,841.5124 CTC 1.4180 USDT 1.2884 USDT 1.4180 USDT 1.3308 USDT
2024-12-13 1.3927 USDT 7,852,860.4000 CTC 1.4373 USDT 1.3557 USDT 1.4392 USDT 1.4173 USDT
2024-12-12 1.4414 USDT 9,794,776.6656 CTC 1.3475 USDT 1.3291 USDT 1.5164 USDT 1.4369 USDT
2024-12-11 1.2615 USDT 10,296,000.4076 CTC 1.2328 USDT 1.1772 USDT 1.3705 USDT 1.3481 USDT
2024-12-10 1.2742 USDT 15,387,994.3760 CTC 1.4046 USDT 1.1444 USDT 1.4169 USDT 1.2328 USDT
2024-12-09 1.4552 USDT 14,092,484.3258 CTC 1.6480 USDT 1.1835 USDT 1.6517 USDT 1.4037 USDT
2024-12-08 1.5985 USDT 26,730,265.1924 CTC 1.5563 USDT 1.5182 USDT 1.6851 USDT 1.6512 USDT
2024-12-07 1.6465 USDT 103,130,739.8169 CTC 1.9636 USDT 1.4545 USDT 2.0060 USDT 1.5559 USDT
2024-12-06 2.0320 USDT 129,966,721.1116 CTC 2.5361 USDT 1.6014 USDT 2.8698 USDT 1.9649 USDT
2024-12-05 2.1884 USDT 51,678,233.0321 CTC 1.6104 USDT 1.5821 USDT 2.9045 USDT 2.5365 USDT
2024-12-04 1.5695 USDT 15,054,507.1878 CTC 1.4501 USDT 1.4272 USDT 1.6400 USDT 1.6093 USDT