Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.5347 USDT |
1,544,886.0344 CTC |
0.5258 USDT |
0.5201 USDT |
0.6063 USDT |
0.5230 USDT |
| 2020-10-24 |
0.5245 USDT |
1,595,503.2651 CTC |
0.5464 USDT |
0.4858 USDT |
0.6063 USDT |
0.5350 USDT |
| 2020-10-23 |
0.5489 USDT |
1,535,997.0692 CTC |
0.5139 USDT |
0.4858 USDT |
0.5968 USDT |
0.5122 USDT |
| 2020-10-22 |
0.5894 USDT |
1,698,241.4452 CTC |
0.5855 USDT |
0.5029 USDT |
0.6135 USDT |
0.5820 USDT |
| 2020-10-21 |
0.5902 USDT |
1,461,347.4487 CTC |
0.5968 USDT |
0.5692 USDT |
0.6135 USDT |
0.5958 USDT |
| 2020-10-20 |
0.5807 USDT |
1,527,681.3715 CTC |
0.5845 USDT |
0.5692 USDT |
0.5973 USDT |
0.5846 USDT |
| 2020-10-19 |
0.5687 USDT |
1,454,950.7838 CTC |
0.5768 USDT |
0.5586 USDT |
0.5892 USDT |
0.5768 USDT |
| 2020-10-18 |
0.5593 USDT |
1,494,685.2776 CTC |
0.5605 USDT |
0.5562 USDT |
0.5829 USDT |
0.5609 USDT |
| 2020-10-17 |
0.5645 USDT |
1,371,828.2191 CTC |
0.5576 USDT |
0.5557 USDT |
0.5706 USDT |
0.5587 USDT |
| 2020-10-16 |
0.5760 USDT |
1,571,008.3354 CTC |
0.5703 USDT |
0.5557 USDT |
0.5840 USDT |
0.5690 USDT |
| 2020-10-15 |
0.5805 USDT |
1,452,891.8852 CTC |
0.5830 USDT |
0.5649 USDT |
0.6025 USDT |
0.5827 USDT |
| 2020-10-14 |
0.5788 USDT |
1,535,622.6418 CTC |
0.5783 USDT |
0.5776 USDT |
0.6025 USDT |
0.5790 USDT |
| 2020-10-13 |
0.5880 USDT |
1,483,715.7121 CTC |
0.5785 USDT |
0.5772 USDT |
0.6035 USDT |
0.5789 USDT |
| 2020-10-12 |
0.6039 USDT |
1,606,713.2831 CTC |
0.5971 USDT |
0.5772 USDT |
0.6152 USDT |
0.5976 USDT |
| 2020-10-11 |
0.6125 USDT |
1,476,777.0692 CTC |
0.6102 USDT |
0.5832 USDT |
0.6152 USDT |
0.6112 USDT |
| 2020-10-10 |
0.6122 USDT |
1,329,238.3678 CTC |
0.6138 USDT |
0.5832 USDT |
0.6181 USDT |
0.6136 USDT |
| 2020-10-09 |
0.5994 USDT |
1,193,371.6261 CTC |
0.6107 USDT |
0.5624 USDT |
0.6181 USDT |
0.6101 USDT |
| 2020-10-08 |
0.5846 USDT |
1,402,649.3277 CTC |
0.5887 USDT |
0.5624 USDT |
0.6136 USDT |
0.5893 USDT |
| 2020-10-07 |
0.5811 USDT |
1,398,446.3398 CTC |
0.5799 USDT |
0.5726 USDT |
0.5897 USDT |
0.5808 USDT |
| 2020-10-06 |
0.5861 USDT |
1,606,204.3736 CTC |
0.5814 USDT |
0.5757 USDT |
0.5932 USDT |
0.5823 USDT |
| 2020-10-05 |
0.5913 USDT |
1,698,427.9046 CTC |
0.5899 USDT |
0.5790 USDT |
0.6120 USDT |
0.5892 USDT |
| 2020-10-04 |
0.5919 USDT |
1,499,755.0505 CTC |
0.5933 USDT |
0.5837 USDT |
0.6120 USDT |
0.5951 USDT |
| 2020-10-03 |
0.5892 USDT |
1,482,262.3519 CTC |
0.5887 USDT |
0.5736 USDT |
0.6011 USDT |
0.5929 USDT |
| 2020-10-02 |
0.5987 USDT |
1,556,435.9290 CTC |
0.5854 USDT |
0.5600 USDT |
0.6147 USDT |
0.5859 USDT |
| 2020-10-01 |
0.5999 USDT |
1,420,414.7925 CTC |
0.6114 USDT |
0.5600 USDT |
0.6147 USDT |
0.6116 USDT |
| 2020-09-30 |
0.5800 USDT |
1,581,609.2431 CTC |
0.5881 USDT |
0.5663 USDT |
0.6133 USDT |
0.5896 USDT |
| 2020-09-29 |
0.5817 USDT |
1,416,322.2674 CTC |
0.5704 USDT |
0.5553 USDT |
0.5970 USDT |
0.5753 USDT |
| 2020-09-28 |
0.5743 USDT |
1,503,717.1181 CTC |
0.5881 USDT |
0.5509 USDT |
0.5970 USDT |
0.5737 USDT |
| 2020-09-27 |
0.5842 USDT |
1,589,112.3017 CTC |
0.5749 USDT |
0.5509 USDT |
0.5970 USDT |
0.5767 USDT |
| 2020-09-26 |
0.5716 USDT |
1,618,978.0610 CTC |
0.5916 USDT |
0.5503 USDT |
0.5983 USDT |
0.5839 USDT |
| 2020-09-25 |
0.5756 USDT |
1,670,590.1087 CTC |
0.5592 USDT |
0.5503 USDT |
0.5994 USDT |
0.5653 USDT |
| 2020-09-24 |
0.5834 USDT |
1,493,347.4988 CTC |
0.5858 USDT |
0.5527 USDT |
0.5997 USDT |
0.5855 USDT |
| 2020-09-23 |
0.5826 USDT |
1,565,292.6068 CTC |
0.5813 USDT |
0.5570 USDT |
0.5997 USDT |
0.5811 USDT |
| 2020-09-22 |
0.5789 USDT |
1,644,357.3654 CTC |
0.5840 USDT |
0.5744 USDT |
0.6015 USDT |
0.5829 USDT |
| 2020-09-21 |
0.5808 USDT |
1,610,791.2041 CTC |
0.5748 USDT |
0.5700 USDT |
0.6015 USDT |
0.5771 USDT |
| 2020-09-20 |
0.5989 USDT |
1,469,082.7062 CTC |
0.5844 USDT |
0.5700 USDT |
0.6291 USDT |
0.5841 USDT |
| 2020-09-19 |
0.6005 USDT |
1,029,697.2295 CTC |
0.6136 USDT |
0.5828 USDT |
0.6291 USDT |
0.6136 USDT |
| 2020-09-18 |
0.5883 USDT |
237,882.4285 CTC |
0.5873 USDT |
0.5814 USDT |
0.6214 USDT |
0.5891 USDT |
| 2020-09-17 |
0.5871 USDT |
257,593.7210 CTC |
0.5874 USDT |
0.5728 USDT |
0.5956 USDT |
0.5857 USDT |
| 2020-09-16 |
0.5871 USDT |
304,824.3723 CTC |
0.5885 USDT |
0.5700 USDT |
0.6063 USDT |
0.5879 USDT |
| 2020-09-15 |
0.5806 USDT |
1,412,976.4273 CTC |
0.5862 USDT |
0.5700 USDT |
0.6063 USDT |
0.5833 USDT |
| 2020-09-14 |
0.5714 USDT |
1,577,764.7890 CTC |
0.5778 USDT |
0.5507 USDT |
0.5983 USDT |
0.5768 USDT |
| 2020-09-13 |
0.5673 USDT |
1,624,674.3651 CTC |
0.5659 USDT |
0.5507 USDT |
0.6033 USDT |
0.5664 USDT |
| 2020-09-12 |
0.5742 USDT |
1,517,159.2754 CTC |
0.5682 USDT |
0.5539 USDT |
0.6033 USDT |
0.5700 USDT |
| 2020-09-11 |
0.5783 USDT |
1,537,942.4459 CTC |
0.5783 USDT |
0.5440 USDT |
0.5894 USDT |
0.5694 USDT |
| 2020-09-10 |
0.5782 USDT |
1,404,070.6401 CTC |
0.5871 USDT |
0.5440 USDT |
0.5931 USDT |
0.5738 USDT |
| 2020-09-09 |
0.5766 USDT |
1,522,326.1176 CTC |
0.5826 USDT |
0.5552 USDT |
0.5931 USDT |
0.5797 USDT |
| 2020-09-08 |
0.5714 USDT |
1,533,621.8089 CTC |
0.5735 USDT |
0.5550 USDT |
0.5996 USDT |
0.5710 USDT |
| 2020-09-07 |
0.5741 USDT |
1,391,852.8666 CTC |
0.5717 USDT |
0.5479 USDT |
0.5996 USDT |
0.5672 USDT |
| 2020-09-06 |
0.5708 USDT |
1,484,453.9862 CTC |
0.5810 USDT |
0.5348 USDT |
0.6045 USDT |
0.5812 USDT |