Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.8430 USDT |
1,609,036.0073 CTC |
0.8310 USDT |
0.7900 USDT |
0.8700 USDT |
0.8549 USDT |
| 2021-02-01 |
0.8233 USDT |
2,458,719.8382 CTC |
0.8157 USDT |
0.7900 USDT |
0.8631 USDT |
0.8308 USDT |
| 2021-01-31 |
0.8037 USDT |
3,253,176.2751 CTC |
0.7909 USDT |
0.7740 USDT |
0.8620 USDT |
0.8165 USDT |
| 2021-01-30 |
0.8084 USDT |
3,024,381.1274 CTC |
0.8224 USDT |
0.6845 USDT |
0.8337 USDT |
0.7943 USDT |
| 2021-01-29 |
0.8194 USDT |
2,894,930.1794 CTC |
0.8180 USDT |
0.6845 USDT |
0.8615 USDT |
0.8207 USDT |
| 2021-01-28 |
0.8313 USDT |
3,203,613.7657 CTC |
0.8452 USDT |
0.7559 USDT |
0.8615 USDT |
0.8173 USDT |
| 2021-01-27 |
0.8157 USDT |
2,825,169.5532 CTC |
0.7934 USDT |
0.7011 USDT |
0.8599 USDT |
0.8379 USDT |
| 2021-01-26 |
0.8068 USDT |
2,816,907.9471 CTC |
0.8274 USDT |
0.7011 USDT |
0.8515 USDT |
0.7862 USDT |
| 2021-01-25 |
0.7998 USDT |
2,401,785.6385 CTC |
0.8008 USDT |
0.7310 USDT |
0.8516 USDT |
0.7987 USDT |
| 2021-01-24 |
0.8048 USDT |
3,041,940.4953 CTC |
0.7979 USDT |
0.7318 USDT |
0.8232 USDT |
0.8117 USDT |
| 2021-01-23 |
0.7923 USDT |
3,120,830.1703 CTC |
0.7917 USDT |
0.7609 USDT |
0.8514 USDT |
0.7928 USDT |
| 2021-01-22 |
0.8012 USDT |
2,921,434.4177 CTC |
0.8154 USDT |
0.6897 USDT |
0.8515 USDT |
0.7870 USDT |
| 2021-01-21 |
0.8280 USDT |
2,357,041.7314 CTC |
0.8395 USDT |
0.6897 USDT |
0.8516 USDT |
0.8165 USDT |
| 2021-01-20 |
0.8494 USDT |
3,065,848.3123 CTC |
0.8594 USDT |
0.7586 USDT |
0.8663 USDT |
0.8394 USDT |
| 2021-01-19 |
0.8525 USDT |
3,187,704.1207 CTC |
0.8453 USDT |
0.8167 USDT |
0.8691 USDT |
0.8596 USDT |
| 2021-01-18 |
0.8451 USDT |
2,604,214.2111 CTC |
0.8469 USDT |
0.7597 USDT |
0.8606 USDT |
0.8433 USDT |
| 2021-01-17 |
0.8442 USDT |
2,971,156.6814 CTC |
0.8446 USDT |
0.7439 USDT |
0.8840 USDT |
0.8437 USDT |
| 2021-01-16 |
0.8487 USDT |
2,815,254.6367 CTC |
0.8521 USDT |
0.6863 USDT |
0.8788 USDT |
0.8453 USDT |
| 2021-01-15 |
0.8195 USDT |
2,856,379.7462 CTC |
0.7872 USDT |
0.7007 USDT |
0.8659 USDT |
0.8517 USDT |
| 2021-01-14 |
0.7835 USDT |
3,015,883.4726 CTC |
0.7798 USDT |
0.6828 USDT |
0.7958 USDT |
0.7872 USDT |
| 2021-01-13 |
0.7197 USDT |
3,166,445.3973 CTC |
0.6599 USDT |
0.6466 USDT |
0.7957 USDT |
0.7794 USDT |
| 2021-01-12 |
0.6445 USDT |
2,671,614.2651 CTC |
0.6252 USDT |
0.6004 USDT |
0.7958 USDT |
0.6638 USDT |
| 2021-01-11 |
0.6878 USDT |
2,763,806.4344 CTC |
0.7559 USDT |
0.6004 USDT |
0.7958 USDT |
0.6196 USDT |
| 2021-01-10 |
0.7779 USDT |
2,993,413.7664 CTC |
0.7837 USDT |
0.6440 USDT |
0.7949 USDT |
0.7721 USDT |
| 2021-01-09 |
0.7899 USDT |
2,517,940.4033 CTC |
0.7914 USDT |
0.6523 USDT |
0.8774 USDT |
0.7883 USDT |
| 2021-01-08 |
0.7813 USDT |
2,780,942.9859 CTC |
0.7695 USDT |
0.6187 USDT |
0.8774 USDT |
0.7931 USDT |
| 2021-01-07 |
0.7658 USDT |
2,745,563.6907 CTC |
0.7662 USDT |
0.5511 USDT |
0.8760 USDT |
0.7653 USDT |
| 2021-01-06 |
0.7806 USDT |
1,932,700.7373 CTC |
0.8025 USDT |
0.7002 USDT |
0.8876 USDT |
0.7587 USDT |
| 2021-01-05 |
0.7809 USDT |
1,690,606.3915 CTC |
0.7621 USDT |
0.7621 USDT |
0.8876 USDT |
0.7996 USDT |
| 2021-01-04 |
0.6864 USDT |
1,740,080.5065 CTC |
0.7621 USDT |
0.5102 USDT |
0.8780 USDT |
0.7587 USDT |
| 2021-01-03 |
0.6178 USDT |
2,730,267.5900 CTC |
0.6140 USDT |
0.5102 USDT |
0.7786 USDT |
0.6172 USDT |
| 2021-01-02 |
0.6091 USDT |
2,072,690.9468 CTC |
0.6183 USDT |
0.5800 USDT |
0.6367 USDT |
0.6219 USDT |
| 2021-01-01 |
0.6122 USDT |
1,914,717.9403 CTC |
0.5963 USDT |
0.5800 USDT |
0.6300 USDT |
0.6002 USDT |
| 2020-12-31 |
0.6257 USDT |
2,139,904.3870 CTC |
0.6241 USDT |
0.5808 USDT |
0.6300 USDT |
0.6223 USDT |
| 2020-12-30 |
0.6218 USDT |
2,358,314.3023 CTC |
0.6291 USDT |
0.5986 USDT |
0.6300 USDT |
0.6292 USDT |
| 2020-12-29 |
0.6212 USDT |
1,906,499.5983 CTC |
0.6144 USDT |
0.5869 USDT |
0.6300 USDT |
0.6173 USDT |
| 2020-12-28 |
0.6087 USDT |
2,369,841.6501 CTC |
0.6250 USDT |
0.5784 USDT |
0.6300 USDT |
0.6261 USDT |
| 2020-12-27 |
0.6063 USDT |
2,177,859.4624 CTC |
0.5913 USDT |
0.5586 USDT |
0.6300 USDT |
0.5925 USDT |
| 2020-12-26 |
0.6121 USDT |
2,133,040.2211 CTC |
0.6201 USDT |
0.5586 USDT |
0.6250 USDT |
0.6199 USDT |
| 2020-12-25 |
0.5961 USDT |
1,486,391.4631 CTC |
0.6043 USDT |
0.5668 USDT |
0.6261 USDT |
0.6024 USDT |
| 2020-12-24 |
0.6048 USDT |
2,158,185.7932 CTC |
0.5898 USDT |
0.5668 USDT |
0.6261 USDT |
0.5898 USDT |
| 2020-12-23 |
0.6180 USDT |
1,955,713.8333 CTC |
0.6197 USDT |
0.5868 USDT |
0.6232 USDT |
0.6183 USDT |
| 2020-12-22 |
0.6057 USDT |
2,018,749.6451 CTC |
0.6176 USDT |
0.5741 USDT |
0.6232 USDT |
0.6186 USDT |
| 2020-12-21 |
0.5960 USDT |
2,026,145.9207 CTC |
0.5928 USDT |
0.5589 USDT |
0.6200 USDT |
0.5913 USDT |
| 2020-12-20 |
0.6080 USDT |
2,038,184.0827 CTC |
0.6006 USDT |
0.5589 USDT |
0.6200 USDT |
0.5994 USDT |
| 2020-12-19 |
0.6047 USDT |
1,947,938.7851 CTC |
0.6166 USDT |
0.5629 USDT |
0.6302 USDT |
0.6180 USDT |
| 2020-12-18 |
0.5996 USDT |
2,265,725.3220 CTC |
0.5913 USDT |
0.5535 USDT |
0.6302 USDT |
0.5937 USDT |
| 2020-12-17 |
0.5960 USDT |
2,008,554.8233 CTC |
0.6054 USDT |
0.5535 USDT |
0.6241 USDT |
0.6074 USDT |
| 2020-12-16 |
0.5686 USDT |
1,950,788.4562 CTC |
0.5845 USDT |
0.5539 USDT |
0.6241 USDT |
0.5820 USDT |
| 2020-12-15 |
0.5582 USDT |
2,122,392.7054 CTC |
0.5552 USDT |
0.5535 USDT |
0.6154 USDT |
0.5559 USDT |