Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.3204 USDT |
974,220.0623 CTC |
0.3064 USDT |
0.2784 USDT |
0.3387 USDT |
0.3064 USDT |
| 2020-07-16 |
0.3400 USDT |
1,426,682.8302 CTC |
0.3343 USDT |
0.2915 USDT |
0.3456 USDT |
0.3343 USDT |
| 2020-07-15 |
0.3332 USDT |
1,474,598.4093 CTC |
0.3456 USDT |
0.3205 USDT |
0.3559 USDT |
0.3457 USDT |
| 2020-07-14 |
0.3184 USDT |
1,191,985.1485 CTC |
0.3206 USDT |
0.3044 USDT |
0.3559 USDT |
0.3206 USDT |
| 2020-07-13 |
0.3013 USDT |
1,046,506.5069 CTC |
0.3162 USDT |
0.2800 USDT |
0.3270 USDT |
0.3157 USDT |
| 2020-07-12 |
0.2811 USDT |
1,437,205.4353 CTC |
0.2869 USDT |
0.2675 USDT |
0.3270 USDT |
0.2869 USDT |
| 2020-07-11 |
0.2653 USDT |
1,456,835.7038 CTC |
0.2753 USDT |
0.2552 USDT |
0.2874 USDT |
0.2753 USDT |
| 2020-07-10 |
0.2536 USDT |
1,426,252.6800 CTC |
0.2553 USDT |
0.2484 USDT |
0.2768 USDT |
0.2553 USDT |
| 2020-07-09 |
0.2591 USDT |
1,406,034.9598 CTC |
0.2518 USDT |
0.2479 USDT |
0.2681 USDT |
0.2517 USDT |
| 2020-07-08 |
0.2724 USDT |
1,351,237.4261 CTC |
0.2665 USDT |
0.2479 USDT |
0.2815 USDT |
0.2665 USDT |
| 2020-07-07 |
0.2822 USDT |
510,054.2975 CTC |
0.2782 USDT |
0.2612 USDT |
0.2870 USDT |
0.2782 USDT |
| 2020-07-06 |
0.2856 USDT |
1,030,651.5729 CTC |
0.2862 USDT |
0.2713 USDT |
0.2870 USDT |
0.2862 USDT |
| 2020-07-05 |
0.2881 USDT |
1,326,280.3805 CTC |
0.2850 USDT |
0.2767 USDT |
0.3000 USDT |
0.2850 USDT |
| 2020-07-04 |
0.3038 USDT |
1,499,286.2860 CTC |
0.2911 USDT |
0.2767 USDT |
0.3167 USDT |
0.2909 USDT |
| 2020-07-03 |
0.2955 USDT |
1,674,343.3485 CTC |
0.3167 USDT |
0.2728 USDT |
0.3228 USDT |
0.3167 USDT |
| 2020-07-02 |
0.2802 USDT |
1,359,953.4522 CTC |
0.2743 USDT |
0.2728 USDT |
0.3228 USDT |
0.2744 USDT |
| 2020-07-01 |
0.2864 USDT |
1,469,228.1531 CTC |
0.2859 USDT |
0.2729 USDT |
0.3000 USDT |
0.2859 USDT |
| 2020-06-30 |
0.2917 USDT |
1,539,413.3920 CTC |
0.2868 USDT |
0.2705 USDT |
0.3365 USDT |
0.2868 USDT |
| 2020-06-29 |
0.2735 USDT |
1,210,627.9171 CTC |
0.2965 USDT |
0.2301 USDT |
0.3365 USDT |
0.2965 USDT |
| 2020-06-28 |
0.2262 USDT |
1,159,679.9623 CTC |
0.2505 USDT |
0.1988 USDT |
0.3000 USDT |
0.2507 USDT |
| 2020-06-27 |
0.2069 USDT |
828,870.1938 CTC |
0.2017 USDT |
0.1988 USDT |
0.2509 USDT |
0.2017 USDT |
| 2020-06-26 |
0.2053 USDT |
1,090,978.8710 CTC |
0.2120 USDT |
0.1984 USDT |
0.2124 USDT |
0.2120 USDT |
| 2020-06-25 |
0.1964 USDT |
1,343,641.4263 CTC |
0.1985 USDT |
0.1930 USDT |
0.2124 USDT |
0.1985 USDT |
| 2020-06-24 |
0.1989 USDT |
675,173.9485 CTC |
0.1942 USDT |
0.1928 USDT |
0.2042 USDT |
0.1942 USDT |
| 2020-06-23 |
0.1996 USDT |
1,411,290.2739 CTC |
0.2035 USDT |
0.1928 USDT |
0.2042 USDT |
0.2035 USDT |
| 2020-06-22 |
0.1967 USDT |
1,346,015.1368 CTC |
0.1956 USDT |
0.1927 USDT |
0.2035 USDT |
0.1956 USDT |
| 2020-06-21 |
0.1993 USDT |
1,105,773.0904 CTC |
0.1977 USDT |
0.1927 USDT |
0.2022 USDT |
0.1977 USDT |
| 2020-06-20 |
0.2038 USDT |
1,499,981.0437 CTC |
0.2008 USDT |
0.1970 USDT |
0.2076 USDT |
0.2008 USDT |
| 2020-06-19 |
0.2038 USDT |
1,499,981.0437 CTC |
0.2068 USDT |
0.2000 USDT |
0.2076 USDT |
0.2008 USDT |
| 2020-06-18 |
0.2106 USDT |
690,572.5405 CTC |
0.2136 USDT |
0.2058 USDT |
0.2250 USDT |
0.2068 USDT |
| 2020-06-17 |
0.2094 USDT |
554,587.2891 CTC |
0.2052 USDT |
0.2005 USDT |
0.2266 USDT |
0.2136 USDT |
| 2020-06-16 |
0.2075 USDT |
1,359,898.6463 CTC |
0.2097 USDT |
0.2040 USDT |
0.2103 USDT |
0.2052 USDT |
| 2020-06-15 |
0.1993 USDT |
1,556,545.0981 CTC |
0.1884 USDT |
0.1866 USDT |
0.2221 USDT |
0.2101 USDT |
| 2020-06-14 |
0.2026 USDT |
1,699,284.0428 CTC |
0.2168 USDT |
0.1806 USDT |
0.2174 USDT |
0.1884 USDT |
| 2020-06-13 |
0.1897 USDT |
1,480,505.9299 CTC |
0.1612 USDT |
0.1608 USDT |
0.2182 USDT |
0.2182 USDT |
| 2020-06-12 |
0.1651 USDT |
1,415,033.5688 CTC |
0.1689 USDT |
0.1601 USDT |
0.1706 USDT |
0.1612 USDT |
| 2020-06-11 |
0.1750 USDT |
1,432,591.5487 CTC |
0.1811 USDT |
0.1657 USDT |
0.1811 USDT |
0.1689 USDT |
| 2020-06-10 |
0.1816 USDT |
1,240,800.3381 CTC |
0.1820 USDT |
0.1800 USDT |
0.1840 USDT |
0.1811 USDT |
| 2020-06-09 |
0.1828 USDT |
1,441,957.1730 CTC |
0.1837 USDT |
0.1810 USDT |
0.1845 USDT |
0.1818 USDT |
| 2020-06-08 |
0.1839 USDT |
1,396,210.9701 CTC |
0.1843 USDT |
0.1821 USDT |
0.1875 USDT |
0.1834 USDT |
| 2020-06-07 |
0.1836 USDT |
1,423,837.0858 CTC |
0.1829 USDT |
0.1800 USDT |
0.1919 USDT |
0.1843 USDT |
| 2020-06-06 |
0.1824 USDT |
1,311,980.6013 CTC |
0.1819 USDT |
0.1803 USDT |
0.1871 USDT |
0.1829 USDT |
| 2020-06-05 |
0.1832 USDT |
1,470,688.8032 CTC |
0.1845 USDT |
0.1803 USDT |
0.1890 USDT |
0.1819 USDT |
| 2020-06-04 |
0.1986 USDT |
1,442,584.1612 CTC |
0.2126 USDT |
0.1797 USDT |
0.2126 USDT |
0.1845 USDT |
| 2020-06-03 |
0.2072 USDT |
1,427,672.3531 CTC |
0.2019 USDT |
0.2019 USDT |
0.2141 USDT |
0.2125 USDT |
| 2020-06-02 |
0.2008 USDT |
1,374,201.6828 CTC |
0.1997 USDT |
0.1968 USDT |
0.2107 USDT |
0.2019 USDT |
| 2020-06-01 |
0.2019 USDT |
1,387,513.6114 CTC |
0.2040 USDT |
0.1987 USDT |
0.2161 USDT |
0.1997 USDT |
| 2020-05-31 |
0.2049 USDT |
1,486,908.3182 CTC |
0.2058 USDT |
0.1941 USDT |
0.2063 USDT |
0.2040 USDT |
| 2020-05-30 |
0.1986 USDT |
1,361,289.5875 CTC |
0.1913 USDT |
0.1908 USDT |
0.2069 USDT |
0.2058 USDT |
| 2020-05-29 |
0.2079 USDT |
1,534,990.0043 CTC |
0.2244 USDT |
0.1874 USDT |
0.2257 USDT |
0.1913 USDT |