Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
6.1360 USDT |
186,910.4752 CTC |
6.1770 USDT |
5.8200 USDT |
6.2370 USDT |
6.0950 USDT |
| 2021-03-23 |
6.4225 USDT |
178,016.3045 CTC |
6.6280 USDT |
5.8200 USDT |
6.7250 USDT |
6.2170 USDT |
| 2021-03-22 |
6.8640 USDT |
39,042.2911 CTC |
7.0000 USDT |
5.6750 USDT |
7.0990 USDT |
6.7280 USDT |
| 2021-03-21 |
7.0175 USDT |
4,778.4300 CTC |
7.0350 USDT |
6.6100 USDT |
7.1080 USDT |
7.0000 USDT |
| 2021-03-20 |
7.2290 USDT |
10,340.5339 CTC |
7.2710 USDT |
6.6800 USDT |
7.3870 USDT |
7.1870 USDT |
| 2021-03-19 |
7.3570 USDT |
18,850.4008 CTC |
7.4440 USDT |
7.0770 USDT |
7.8000 USDT |
7.2700 USDT |
| 2021-03-18 |
7.1685 USDT |
12,941.8970 CTC |
6.7420 USDT |
6.6070 USDT |
7.7200 USDT |
7.5950 USDT |
| 2021-03-17 |
6.8740 USDT |
5,180.4882 CTC |
7.0906 USDT |
6.5452 USDT |
7.2790 USDT |
6.6573 USDT |
| 2021-03-16 |
7.3045 USDT |
22,892.1011 CTC |
7.5147 USDT |
6.7488 USDT |
7.7311 USDT |
7.0943 USDT |
| 2021-03-15 |
7.6139 USDT |
95,666.8368 CTC |
7.8426 USDT |
6.2493 USDT |
8.0088 USDT |
7.3852 USDT |
| 2021-03-14 |
8.2049 USDT |
71,172.4798 CTC |
8.4099 USDT |
7.7000 USDT |
9.1200 USDT |
7.9998 USDT |
| 2021-03-13 |
8.2114 USDT |
123,198.8036 CTC |
7.9789 USDT |
7.6783 USDT |
8.7800 USDT |
8.4439 USDT |
| 2021-03-12 |
7.5385 USDT |
150,010.7319 CTC |
7.1202 USDT |
6.9748 USDT |
8.3800 USDT |
7.9568 USDT |
| 2021-03-11 |
7.0735 USDT |
163,287.7188 CTC |
6.9600 USDT |
6.8202 USDT |
7.3799 USDT |
7.1870 USDT |
| 2021-03-10 |
6.9655 USDT |
62,359.5025 CTC |
7.0298 USDT |
6.7039 USDT |
7.1999 USDT |
6.9011 USDT |
| 2021-03-09 |
6.6301 USDT |
21,342.0078 CTC |
6.2492 USDT |
6.1873 USDT |
7.2846 USDT |
7.0110 USDT |
| 2021-03-08 |
6.0121 USDT |
25,241.6973 CTC |
5.7750 USDT |
5.6428 USDT |
6.4799 USDT |
6.2492 USDT |
| 2021-03-07 |
5.7417 USDT |
40,112.8787 CTC |
5.7034 USDT |
5.4000 USDT |
5.8744 USDT |
5.7800 USDT |
| 2021-03-06 |
5.5711 USDT |
32,080.6750 CTC |
5.4387 USDT |
5.3662 USDT |
5.9944 USDT |
5.7034 USDT |
| 2021-03-05 |
5.4097 USDT |
38,486.1491 CTC |
5.3200 USDT |
4.9483 USDT |
5.5000 USDT |
5.4993 USDT |
| 2021-03-04 |
5.1395 USDT |
25,334.3555 CTC |
4.9489 USDT |
4.8674 USDT |
5.6972 USDT |
5.3300 USDT |
| 2021-03-03 |
5.3342 USDT |
73,277.8863 CTC |
5.7602 USDT |
4.8265 USDT |
6.0000 USDT |
4.9081 USDT |
| 2021-03-02 |
5.0342 USDT |
65,147.6552 CTC |
4.3085 USDT |
4.1520 USDT |
5.8700 USDT |
5.7598 USDT |
| 2021-03-01 |
4.0970 USDT |
647,997.2504 CTC |
3.8900 USDT |
3.8000 USDT |
4.5000 USDT |
4.3040 USDT |
| 2021-02-28 |
3.8433 USDT |
974,998.2779 CTC |
3.7971 USDT |
3.6000 USDT |
4.3102 USDT |
3.8895 USDT |
| 2021-02-27 |
3.5720 USDT |
1,212,663.2707 CTC |
3.2974 USDT |
3.1237 USDT |
4.6999 USDT |
3.8466 USDT |
| 2021-02-26 |
3.2695 USDT |
718,279.0175 CTC |
3.2401 USDT |
2.7912 USDT |
3.4224 USDT |
3.2989 USDT |
| 2021-02-25 |
3.2102 USDT |
742,855.3880 CTC |
3.1603 USDT |
2.4557 USDT |
3.6000 USDT |
3.2600 USDT |
| 2021-02-24 |
2.9942 USDT |
498,278.9742 CTC |
2.8369 USDT |
2.8001 USDT |
3.5932 USDT |
3.1515 USDT |
| 2021-02-23 |
3.1645 USDT |
125,395.1742 CTC |
3.4920 USDT |
2.7777 USDT |
3.5997 USDT |
2.8369 USDT |
| 2021-02-22 |
3.5820 USDT |
112,750.6490 CTC |
3.6240 USDT |
3.2000 USDT |
3.7845 USDT |
3.5400 USDT |
| 2021-02-21 |
3.5396 USDT |
1,327,000.4125 CTC |
3.4550 USDT |
3.2001 USDT |
3.7285 USDT |
3.6241 USDT |
| 2021-02-20 |
3.4395 USDT |
1,673,464.7455 CTC |
3.4259 USDT |
3.2000 USDT |
3.9000 USDT |
3.4530 USDT |
| 2021-02-19 |
3.3252 USDT |
1,900,465.0790 CTC |
3.2304 USDT |
3.0300 USDT |
3.9879 USDT |
3.4200 USDT |
| 2021-02-18 |
3.1588 USDT |
1,688,222.9957 CTC |
3.0871 USDT |
2.9300 USDT |
3.4799 USDT |
3.2305 USDT |
| 2021-02-17 |
2.8652 USDT |
2,473,134.9289 CTC |
2.6499 USDT |
2.4625 USDT |
3.4990 USDT |
3.0804 USDT |
| 2021-02-16 |
2.6518 USDT |
2,332,686.0892 CTC |
2.6546 USDT |
2.4623 USDT |
2.9718 USDT |
2.6490 USDT |
| 2021-02-15 |
2.5891 USDT |
1,974,557.5840 CTC |
2.5550 USDT |
2.2550 USDT |
3.1633 USDT |
2.6231 USDT |
| 2021-02-14 |
2.4215 USDT |
2,602,881.8699 CTC |
2.2847 USDT |
2.2508 USDT |
3.8000 USDT |
2.5583 USDT |
| 2021-02-13 |
2.1967 USDT |
2,015,426.1481 CTC |
2.1222 USDT |
1.9901 USDT |
2.8000 USDT |
2.2712 USDT |
| 2021-02-12 |
2.0640 USDT |
3,009,562.7832 CTC |
1.9870 USDT |
1.7740 USDT |
2.3488 USDT |
2.1410 USDT |
| 2021-02-11 |
1.6004 USDT |
3,602,397.1801 CTC |
1.2208 USDT |
1.2088 USDT |
6.4328 USDT |
1.9800 USDT |
| 2021-02-10 |
1.1692 USDT |
2,719,790.3044 CTC |
1.1084 USDT |
1.0294 USDT |
1.2626 USDT |
1.2299 USDT |
| 2021-02-09 |
0.9915 USDT |
3,135,024.6514 CTC |
0.8746 USDT |
0.8681 USDT |
1.1652 USDT |
1.1084 USDT |
| 2021-02-08 |
0.8623 USDT |
2,911,536.4310 CTC |
0.8559 USDT |
0.8522 USDT |
0.8937 USDT |
0.8686 USDT |
| 2021-02-07 |
0.8605 USDT |
2,576,320.6364 CTC |
0.8641 USDT |
0.8500 USDT |
0.8800 USDT |
0.8568 USDT |
| 2021-02-06 |
0.8525 USDT |
3,272,709.0419 CTC |
0.8425 USDT |
0.8250 USDT |
0.8900 USDT |
0.8624 USDT |
| 2021-02-05 |
0.8387 USDT |
3,264,624.6467 CTC |
0.8326 USDT |
0.8249 USDT |
0.8499 USDT |
0.8447 USDT |
| 2021-02-04 |
0.8284 USDT |
3,049,517.5887 CTC |
0.8248 USDT |
0.8212 USDT |
0.8401 USDT |
0.8320 USDT |
| 2021-02-03 |
0.8422 USDT |
2,725,876.0412 CTC |
0.8612 USDT |
0.8100 USDT |
0.8700 USDT |
0.8232 USDT |