Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.5529 USDT |
1,572,272.8445 CTC |
0.5603 USDT |
0.5200 USDT |
0.6045 USDT |
0.5606 USDT |
| 2020-09-04 |
0.5391 USDT |
1,402,538.5545 CTC |
0.5452 USDT |
0.5199 USDT |
0.6025 USDT |
0.5318 USDT |
| 2020-09-03 |
0.5546 USDT |
1,503,776.6414 CTC |
0.5464 USDT |
0.5199 USDT |
0.6025 USDT |
0.5483 USDT |
| 2020-09-02 |
0.5896 USDT |
1,538,765.1385 CTC |
0.5609 USDT |
0.5392 USDT |
0.6208 USDT |
0.5690 USDT |
| 2020-09-01 |
0.6090 USDT |
1,478,161.9877 CTC |
0.6102 USDT |
0.5563 USDT |
0.6213 USDT |
0.6078 USDT |
| 2020-08-31 |
0.5800 USDT |
1,567,683.3907 CTC |
0.6102 USDT |
0.5410 USDT |
0.6300 USDT |
0.6135 USDT |
| 2020-08-30 |
0.5511 USDT |
1,564,400.3693 CTC |
0.5465 USDT |
0.5410 USDT |
0.6300 USDT |
0.5481 USDT |
| 2020-08-29 |
0.5431 USDT |
1,574,085.5754 CTC |
0.5541 USDT |
0.5201 USDT |
0.5617 USDT |
0.5565 USDT |
| 2020-08-28 |
0.5265 USDT |
1,490,660.6166 CTC |
0.5296 USDT |
0.5129 USDT |
0.5615 USDT |
0.5299 USDT |
| 2020-08-27 |
0.5348 USDT |
1,353,885.7378 CTC |
0.5230 USDT |
0.5129 USDT |
0.5716 USDT |
0.5262 USDT |
| 2020-08-26 |
0.5457 USDT |
1,595,097.0731 CTC |
0.5434 USDT |
0.5157 USDT |
0.5716 USDT |
0.5460 USDT |
| 2020-08-25 |
0.5559 USDT |
1,500,227.1177 CTC |
0.5453 USDT |
0.5314 USDT |
0.5762 USDT |
0.5444 USDT |
| 2020-08-24 |
0.5687 USDT |
1,594,079.2870 CTC |
0.5673 USDT |
0.5441 USDT |
0.5780 USDT |
0.5656 USDT |
| 2020-08-23 |
0.5663 USDT |
1,530,875.7729 CTC |
0.5718 USDT |
0.5496 USDT |
0.5795 USDT |
0.5756 USDT |
| 2020-08-22 |
0.5644 USDT |
1,453,415.0549 CTC |
0.5570 USDT |
0.5492 USDT |
0.5795 USDT |
0.5608 USDT |
| 2020-08-21 |
0.5756 USDT |
1,439,047.1460 CTC |
0.5679 USDT |
0.5492 USDT |
0.5882 USDT |
0.5681 USDT |
| 2020-08-20 |
0.5874 USDT |
1,653,125.1577 CTC |
0.5831 USDT |
0.5622 USDT |
0.5969 USDT |
0.5831 USDT |
| 2020-08-19 |
0.6020 USDT |
1,406,597.9235 CTC |
0.5917 USDT |
0.5694 USDT |
0.6225 USDT |
0.5917 USDT |
| 2020-08-18 |
0.6113 USDT |
1,493,792.8948 CTC |
0.6122 USDT |
0.5897 USDT |
0.6225 USDT |
0.6122 USDT |
| 2020-08-17 |
0.6069 USDT |
1,498,586.4564 CTC |
0.6104 USDT |
0.5808 USDT |
0.6206 USDT |
0.6102 USDT |
| 2020-08-16 |
0.5987 USDT |
1,613,467.1211 CTC |
0.6036 USDT |
0.5808 USDT |
0.6115 USDT |
0.6035 USDT |
| 2020-08-15 |
0.5978 USDT |
1,451,148.2858 CTC |
0.5939 USDT |
0.5817 USDT |
0.6066 USDT |
0.5939 USDT |
| 2020-08-14 |
0.5926 USDT |
1,407,179.0405 CTC |
0.6017 USDT |
0.5815 USDT |
0.6168 USDT |
0.6017 USDT |
| 2020-08-13 |
0.5883 USDT |
1,372,135.8176 CTC |
0.5835 USDT |
0.5657 USDT |
0.6168 USDT |
0.5814 USDT |
| 2020-08-12 |
0.5893 USDT |
1,541,003.2726 CTC |
0.5952 USDT |
0.5517 USDT |
0.6000 USDT |
0.5950 USDT |
| 2020-08-11 |
0.5667 USDT |
1,612,520.7365 CTC |
0.5835 USDT |
0.5430 USDT |
0.6397 USDT |
0.5834 USDT |
| 2020-08-10 |
0.5098 USDT |
1,731,509.4330 CTC |
0.5500 USDT |
0.4530 USDT |
0.6397 USDT |
0.5500 USDT |
| 2020-08-09 |
0.4513 USDT |
1,803,960.3666 CTC |
0.4696 USDT |
0.3961 USDT |
0.6390 USDT |
0.4697 USDT |
| 2020-08-08 |
0.4143 USDT |
1,596,377.2901 CTC |
0.4329 USDT |
0.3813 USDT |
0.6390 USDT |
0.4313 USDT |
| 2020-08-07 |
0.4057 USDT |
1,747,386.1857 CTC |
0.3972 USDT |
0.3813 USDT |
0.4700 USDT |
0.3975 USDT |
| 2020-08-06 |
0.3898 USDT |
1,621,754.0014 CTC |
0.4138 USDT |
0.3663 USDT |
0.4274 USDT |
0.4132 USDT |
| 2020-08-05 |
0.3955 USDT |
1,667,376.8252 CTC |
0.3663 USDT |
0.3300 USDT |
0.4379 USDT |
0.3657 USDT |
| 2020-08-04 |
0.4295 USDT |
1,748,320.8809 CTC |
0.4253 USDT |
0.3300 USDT |
0.4705 USDT |
0.4253 USDT |
| 2020-08-03 |
0.4373 USDT |
1,427,201.1181 CTC |
0.4336 USDT |
0.4121 USDT |
0.4705 USDT |
0.4337 USDT |
| 2020-08-02 |
0.4409 USDT |
1,347,081.9440 CTC |
0.4409 USDT |
0.4214 USDT |
0.4549 USDT |
0.4497 USDT |
| 2020-08-01 |
0.4146 USDT |
1,293,627.4070 CTC |
0.4320 USDT |
0.3961 USDT |
0.4549 USDT |
0.4320 USDT |
| 2020-07-31 |
0.3847 USDT |
1,400,087.0717 CTC |
0.3971 USDT |
0.3722 USDT |
0.4355 USDT |
0.3971 USDT |
| 2020-07-30 |
0.3852 USDT |
1,414,062.1262 CTC |
0.3722 USDT |
0.3556 USDT |
0.4000 USDT |
0.3723 USDT |
| 2020-07-29 |
0.4026 USDT |
1,465,374.4493 CTC |
0.3980 USDT |
0.3556 USDT |
0.4072 USDT |
0.3980 USDT |
| 2020-07-28 |
0.3649 USDT |
1,517,521.7824 CTC |
0.4072 USDT |
0.3225 USDT |
0.4096 USDT |
0.4072 USDT |
| 2020-07-27 |
0.3168 USDT |
1,354,087.7141 CTC |
0.3225 USDT |
0.3016 USDT |
0.4096 USDT |
0.3225 USDT |
| 2020-07-26 |
0.2982 USDT |
1,028,909.2011 CTC |
0.3110 USDT |
0.2853 USDT |
0.3260 USDT |
0.3110 USDT |
| 2020-07-25 |
0.2840 USDT |
1,475,697.7180 CTC |
0.2854 USDT |
0.2772 USDT |
0.3171 USDT |
0.2853 USDT |
| 2020-07-24 |
0.2862 USDT |
1,312,093.8224 CTC |
0.2826 USDT |
0.2770 USDT |
0.2910 USDT |
0.2826 USDT |
| 2020-07-23 |
0.3022 USDT |
1,438,696.3122 CTC |
0.2898 USDT |
0.2770 USDT |
0.3187 USDT |
0.2898 USDT |
| 2020-07-22 |
0.3166 USDT |
1,122,881.0779 CTC |
0.3146 USDT |
0.2855 USDT |
0.3234 USDT |
0.3146 USDT |
| 2020-07-21 |
0.3056 USDT |
1,172,609.2632 CTC |
0.3186 USDT |
0.2890 USDT |
0.3234 USDT |
0.3186 USDT |
| 2020-07-20 |
0.2869 USDT |
1,168,206.8360 CTC |
0.2926 USDT |
0.2809 USDT |
0.3206 USDT |
0.2926 USDT |
| 2020-07-19 |
0.2828 USDT |
1,455,629.0576 CTC |
0.2812 USDT |
0.2801 USDT |
0.2949 USDT |
0.2811 USDT |
| 2020-07-18 |
0.2955 USDT |
1,510,542.0854 CTC |
0.2845 USDT |
0.2784 USDT |
0.3100 USDT |
0.2845 USDT |