Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
5.3177 USDC |
12,757.6121 ATOM |
5.1060 USDC |
5.0910 USDC |
5.4350 USDC |
5.3500 USDC |
| 2024-08-23 |
4.9252 USDC |
4,546.4688 ATOM |
4.7170 USDC |
4.7100 USDC |
5.1310 USDC |
5.0990 USDC |
| 2024-08-22 |
4.7382 USDC |
2,467.3161 ATOM |
4.7610 USDC |
4.6720 USDC |
4.7790 USDC |
4.6950 USDC |
| 2024-08-21 |
4.7632 USDC |
6,073.2035 ATOM |
4.7860 USDC |
4.6330 USDC |
4.8210 USDC |
4.7510 USDC |
| 2024-08-20 |
4.7165 USDC |
40,528.1336 ATOM |
4.6460 USDC |
4.6450 USDC |
4.8320 USDC |
4.8000 USDC |
| 2024-08-19 |
4.5734 USDC |
4,759.0122 ATOM |
4.5480 USDC |
4.5240 USDC |
4.6280 USDC |
4.6280 USDC |
| 2024-08-18 |
4.6058 USDC |
7,820.5148 ATOM |
4.6160 USDC |
4.5670 USDC |
4.7130 USDC |
4.5670 USDC |
| 2024-08-17 |
4.6100 USDC |
7,220.2597 ATOM |
4.5420 USDC |
4.5360 USDC |
4.6570 USDC |
4.5990 USDC |
| 2024-08-16 |
4.5670 USDC |
5,847.4995 ATOM |
4.5100 USDC |
4.4380 USDC |
4.6130 USDC |
4.5500 USDC |
| 2024-08-15 |
4.6676 USDC |
12,872.1863 ATOM |
4.7850 USDC |
4.4770 USDC |
4.8080 USDC |
4.5300 USDC |
| 2024-08-14 |
4.8832 USDC |
15,682.2208 ATOM |
5.0070 USDC |
4.7300 USDC |
5.0070 USDC |
4.7690 USDC |
| 2024-08-13 |
4.9493 USDC |
6,618.1806 ATOM |
5.0310 USDC |
4.9040 USDC |
5.0540 USDC |
5.0050 USDC |
| 2024-08-12 |
5.0524 USDC |
8,667.2433 ATOM |
4.9320 USDC |
4.9040 USDC |
5.1470 USDC |
5.0740 USDC |
| 2024-08-11 |
5.0693 USDC |
7,880.4304 ATOM |
5.2000 USDC |
4.8840 USDC |
5.2260 USDC |
4.9070 USDC |
| 2024-08-10 |
5.1567 USDC |
9,336.1545 ATOM |
5.1060 USDC |
5.0230 USDC |
5.2460 USDC |
5.2150 USDC |
| 2024-08-09 |
5.0641 USDC |
3,032.9768 ATOM |
5.1340 USDC |
4.9450 USDC |
5.1340 USDC |
5.0780 USDC |
| 2024-08-08 |
5.0025 USDC |
17,874.2210 ATOM |
4.8420 USDC |
4.7550 USDC |
5.1740 USDC |
5.1450 USDC |
| 2024-08-07 |
4.8639 USDC |
4,082.6280 ATOM |
4.8930 USDC |
4.7550 USDC |
5.0360 USDC |
4.8570 USDC |
| 2024-08-06 |
4.8934 USDC |
20,339.7050 ATOM |
4.6720 USDC |
4.6720 USDC |
4.9710 USDC |
4.8950 USDC |
| 2024-08-05 |
4.4672 USDC |
48,478.4149 ATOM |
5.0610 USDC |
4.0490 USDC |
5.0870 USDC |
4.6750 USDC |
| 2024-08-04 |
4.9609 USDC |
36,645.0153 ATOM |
5.1240 USDC |
4.8190 USDC |
5.2140 USDC |
5.0500 USDC |
| 2024-08-03 |
5.2187 USDC |
11,648.1597 ATOM |
5.3760 USDC |
5.0220 USDC |
5.4090 USDC |
5.1340 USDC |
| 2024-08-02 |
5.5394 USDC |
16,621.5224 ATOM |
5.7630 USDC |
5.2260 USDC |
5.7640 USDC |
5.3660 USDC |
| 2024-08-01 |
5.6706 USDC |
3,710.5454 ATOM |
5.8000 USDC |
5.4940 USDC |
5.8260 USDC |
5.7990 USDC |
| 2024-07-31 |
5.9908 USDC |
2,491.7072 ATOM |
5.9990 USDC |
5.7820 USDC |
6.0670 USDC |
5.8490 USDC |
| 2024-07-30 |
6.0849 USDC |
1,702.9417 ATOM |
6.1000 USDC |
5.9480 USDC |
6.1830 USDC |
6.0120 USDC |
| 2024-07-29 |
6.2783 USDC |
23,641.2176 ATOM |
6.2560 USDC |
6.1020 USDC |
6.3670 USDC |
6.1100 USDC |
| 2024-07-28 |
6.3104 USDC |
2,882.0407 ATOM |
6.3030 USDC |
6.2000 USDC |
6.3870 USDC |
6.2000 USDC |
| 2024-07-27 |
6.2959 USDC |
11,971.9764 ATOM |
6.1650 USDC |
6.1370 USDC |
6.3710 USDC |
6.3550 USDC |
| 2024-07-26 |
6.1023 USDC |
14,305.7217 ATOM |
5.9560 USDC |
5.9560 USDC |
6.1900 USDC |
6.1810 USDC |
| 2024-07-25 |
5.8779 USDC |
4,482.1025 ATOM |
6.0360 USDC |
5.7000 USDC |
6.0400 USDC |
5.9100 USDC |
| 2024-07-24 |
6.1443 USDC |
1,968.4911 ATOM |
6.2010 USDC |
6.0000 USDC |
6.3000 USDC |
6.0020 USDC |
| 2024-07-23 |
6.2373 USDC |
2,825.0512 ATOM |
6.2740 USDC |
6.0750 USDC |
6.3130 USDC |
6.1530 USDC |
| 2024-07-22 |
6.4143 USDC |
12,254.3952 ATOM |
6.5430 USDC |
6.2490 USDC |
6.5690 USDC |
6.2490 USDC |
| 2024-07-21 |
6.3948 USDC |
1,542.8449 ATOM |
6.4960 USDC |
6.2340 USDC |
6.5390 USDC |
6.5290 USDC |
| 2024-07-20 |
6.5238 USDC |
5,041.3101 ATOM |
6.5180 USDC |
6.4440 USDC |
6.5880 USDC |
6.5100 USDC |
| 2024-07-19 |
6.3402 USDC |
4,985.8222 ATOM |
6.2830 USDC |
6.1940 USDC |
6.5530 USDC |
6.5140 USDC |
| 2024-07-18 |
6.3859 USDC |
4,381.6365 ATOM |
6.4890 USDC |
6.2460 USDC |
6.5660 USDC |
6.3470 USDC |
| 2024-07-17 |
6.7016 USDC |
4,719.7024 ATOM |
6.6270 USDC |
6.5000 USDC |
6.8020 USDC |
6.5130 USDC |
| 2024-07-16 |
6.5349 USDC |
6,947.6124 ATOM |
6.5100 USDC |
6.2810 USDC |
6.6520 USDC |
6.5880 USDC |
| 2024-07-15 |
6.3075 USDC |
7,364.6547 ATOM |
6.2580 USDC |
6.2580 USDC |
6.5190 USDC |
6.5150 USDC |
| 2024-07-14 |
6.1796 USDC |
4,383.2192 ATOM |
6.1900 USDC |
6.1000 USDC |
6.2630 USDC |
6.2310 USDC |
| 2024-07-13 |
6.2179 USDC |
2,147.5735 ATOM |
6.1270 USDC |
6.1270 USDC |
6.2570 USDC |
6.2320 USDC |
| 2024-07-12 |
5.9930 USDC |
4,294.9715 ATOM |
5.9390 USDC |
5.9000 USDC |
6.1410 USDC |
6.1410 USDC |
| 2024-07-11 |
6.0743 USDC |
5,583.2190 ATOM |
6.0250 USDC |
5.9400 USDC |
6.1650 USDC |
5.9440 USDC |
| 2024-07-10 |
6.0049 USDC |
2,909.8224 ATOM |
5.9300 USDC |
5.8650 USDC |
6.0620 USDC |
6.0170 USDC |
| 2024-07-09 |
5.8653 USDC |
1,340.8546 ATOM |
5.8780 USDC |
5.7840 USDC |
5.9630 USDC |
5.9400 USDC |
| 2024-07-08 |
6.0035 USDC |
9,323.1758 ATOM |
5.7770 USDC |
5.6000 USDC |
6.2170 USDC |
5.8240 USDC |
| 2024-07-07 |
5.9387 USDC |
1,343.8164 ATOM |
6.0570 USDC |
5.7810 USDC |
6.0920 USDC |
5.7810 USDC |
| 2024-07-06 |
6.0516 USDC |
11,346.7793 ATOM |
5.7610 USDC |
5.6970 USDC |
6.2340 USDC |
6.0670 USDC |