Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
4.9186 USDC |
47,479.0032 ATOM |
4.9720 USDC |
4.8270 USDC |
5.0190 USDC |
4.8760 USDC |
| 2025-02-22 |
4.8488 USDC |
59,534.2438 ATOM |
4.7690 USDC |
4.7420 USDC |
5.0280 USDC |
4.9670 USDC |
| 2025-02-21 |
4.8841 USDC |
56,005.7509 ATOM |
4.9340 USDC |
4.6800 USDC |
5.0830 USDC |
4.7690 USDC |
| 2025-02-20 |
4.8651 USDC |
41,436.7791 ATOM |
4.6790 USDC |
4.6760 USDC |
4.9690 USDC |
4.9250 USDC |
| 2025-02-19 |
4.6283 USDC |
28,357.3997 ATOM |
4.5660 USDC |
4.4880 USDC |
4.7080 USDC |
4.6840 USDC |
| 2025-02-18 |
4.5960 USDC |
42,605.8608 ATOM |
4.8090 USDC |
4.4430 USDC |
4.8920 USDC |
4.5700 USDC |
| 2025-02-17 |
4.8168 USDC |
41,884.6767 ATOM |
4.7870 USDC |
4.7090 USDC |
4.9470 USDC |
4.8120 USDC |
| 2025-02-16 |
4.8009 USDC |
35,104.3401 ATOM |
4.8340 USDC |
4.7340 USDC |
4.8790 USDC |
4.7640 USDC |
| 2025-02-15 |
4.9179 USDC |
45,288.1388 ATOM |
4.9040 USDC |
4.7970 USDC |
5.0430 USDC |
4.8310 USDC |
| 2025-02-14 |
4.9519 USDC |
88,957.2909 ATOM |
4.9980 USDC |
4.8700 USDC |
5.0910 USDC |
4.9100 USDC |
| 2025-02-13 |
5.0141 USDC |
49,320.1304 ATOM |
5.0840 USDC |
4.9280 USDC |
5.1500 USDC |
4.9890 USDC |
| 2025-02-12 |
4.7153 USDC |
56,653.0836 ATOM |
4.7000 USDC |
4.5430 USDC |
5.0990 USDC |
5.0850 USDC |
| 2025-02-11 |
4.8132 USDC |
80,844.2963 ATOM |
4.8180 USDC |
4.6390 USDC |
4.9800 USDC |
4.7030 USDC |
| 2025-02-10 |
4.7024 USDC |
64,273.1175 ATOM |
4.5710 USDC |
4.4430 USDC |
4.8410 USDC |
4.8100 USDC |
| 2025-02-09 |
4.6301 USDC |
63,708.6316 ATOM |
4.5670 USDC |
4.3890 USDC |
4.7860 USDC |
4.5870 USDC |
| 2025-02-08 |
4.4356 USDC |
73,578.9630 ATOM |
4.3730 USDC |
4.3240 USDC |
4.5910 USDC |
4.5670 USDC |
| 2025-02-07 |
4.4609 USDC |
100,973.2880 ATOM |
4.4080 USDC |
4.2710 USDC |
4.6770 USDC |
4.3740 USDC |
| 2025-02-06 |
4.5653 USDC |
119,447.8869 ATOM |
4.6680 USDC |
4.3660 USDC |
4.7360 USDC |
4.4080 USDC |
| 2025-02-05 |
4.7114 USDC |
28,867.5000 ATOM |
4.6910 USDC |
4.6320 USDC |
4.8410 USDC |
4.6710 USDC |
| 2025-02-04 |
4.6792 USDC |
90,208.0283 ATOM |
4.9320 USDC |
4.4100 USDC |
4.9820 USDC |
4.6670 USDC |
| 2025-02-03 |
4.4752 USDC |
172,124.7293 ATOM |
4.8390 USDC |
3.6400 USDC |
4.9750 USDC |
4.9280 USDC |
| 2025-02-02 |
5.2649 USDC |
108,168.9775 ATOM |
5.8150 USDC |
4.6460 USDC |
5.9310 USDC |
4.8780 USDC |
| 2025-02-01 |
6.1314 USDC |
52,902.6444 ATOM |
6.2380 USDC |
5.7920 USDC |
6.4120 USDC |
5.8150 USDC |
| 2025-01-31 |
6.2413 USDC |
59,910.3515 ATOM |
6.2150 USDC |
6.1180 USDC |
6.4150 USDC |
6.2330 USDC |
| 2025-01-30 |
6.0883 USDC |
60,886.0840 ATOM |
5.8270 USDC |
5.7720 USDC |
6.2730 USDC |
6.2210 USDC |
| 2025-01-29 |
5.8240 USDC |
66,543.7464 ATOM |
5.6840 USDC |
5.6560 USDC |
5.9780 USDC |
5.8190 USDC |
| 2025-01-28 |
5.8558 USDC |
59,420.4657 ATOM |
5.9910 USDC |
5.6080 USDC |
6.0650 USDC |
5.6750 USDC |
| 2025-01-27 |
5.8023 USDC |
83,013.9352 ATOM |
6.0780 USDC |
5.5420 USDC |
6.1240 USDC |
5.9880 USDC |
| 2025-01-26 |
6.2217 USDC |
37,811.9446 ATOM |
6.1920 USDC |
6.0830 USDC |
6.4130 USDC |
6.0830 USDC |
| 2025-01-25 |
6.2138 USDC |
36,077.8588 ATOM |
6.1900 USDC |
6.1300 USDC |
6.2870 USDC |
6.1860 USDC |
| 2025-01-24 |
6.2644 USDC |
46,697.4545 ATOM |
6.1220 USDC |
5.9570 USDC |
6.4160 USDC |
6.1940 USDC |
| 2025-01-23 |
6.0535 USDC |
74,405.2945 ATOM |
6.1970 USDC |
5.8600 USDC |
6.2200 USDC |
6.1180 USDC |
| 2025-01-22 |
6.2302 USDC |
104,206.4194 ATOM |
6.2350 USDC |
6.1050 USDC |
6.3270 USDC |
6.1980 USDC |
| 2025-01-21 |
6.0323 USDC |
1,551,639.4413 ATOM |
6.0680 USDC |
5.8320 USDC |
6.3510 USDC |
6.2400 USDC |
| 2025-01-20 |
6.0911 USDC |
1,864,884.8367 ATOM |
5.8690 USDC |
5.6870 USDC |
6.5140 USDC |
6.0680 USDC |
| 2025-01-19 |
6.2455 USDC |
74,025.6293 ATOM |
6.5650 USDC |
5.7650 USDC |
6.7620 USDC |
5.8780 USDC |
| 2025-01-18 |
6.7170 USDC |
60,642.7799 ATOM |
7.0590 USDC |
6.4460 USDC |
7.1700 USDC |
6.5960 USDC |
| 2025-01-17 |
6.8984 USDC |
57,955.7481 ATOM |
6.5930 USDC |
6.5930 USDC |
7.1770 USDC |
7.0550 USDC |
| 2025-01-16 |
6.6302 USDC |
55,541.0823 ATOM |
6.6680 USDC |
6.4370 USDC |
6.7940 USDC |
6.5880 USDC |
| 2025-01-15 |
6.4134 USDC |
56,873.7945 ATOM |
6.2760 USDC |
6.1500 USDC |
6.6870 USDC |
6.6720 USDC |
| 2025-01-14 |
6.1928 USDC |
43,218.6764 ATOM |
6.2810 USDC |
6.0420 USDC |
6.3140 USDC |
6.2780 USDC |
| 2025-01-13 |
6.2060 USDC |
93,701.8872 ATOM |
6.4510 USDC |
5.8880 USDC |
6.6990 USDC |
6.2840 USDC |
| 2025-01-12 |
6.5400 USDC |
33,726.5095 ATOM |
6.6160 USDC |
6.3680 USDC |
6.6940 USDC |
6.4660 USDC |
| 2025-01-11 |
6.5989 USDC |
25,370.3465 ATOM |
6.6620 USDC |
6.5230 USDC |
6.7370 USDC |
6.6120 USDC |
| 2025-01-10 |
6.5274 USDC |
42,552.7017 ATOM |
6.4000 USDC |
6.3680 USDC |
6.6730 USDC |
6.6460 USDC |
| 2025-01-09 |
6.4325 USDC |
55,091.6331 ATOM |
6.4480 USDC |
6.2420 USDC |
6.5960 USDC |
6.3910 USDC |
| 2025-01-08 |
6.4948 USDC |
41,780.0285 ATOM |
6.7690 USDC |
6.1640 USDC |
6.8640 USDC |
6.4610 USDC |
| 2025-01-07 |
7.3239 USDC |
48,106.9725 ATOM |
7.4350 USDC |
6.7660 USDC |
7.7710 USDC |
6.7680 USDC |
| 2025-01-06 |
7.4555 USDC |
23,647.5174 ATOM |
7.3630 USDC |
7.2120 USDC |
7.6380 USDC |
7.4560 USDC |
| 2025-01-05 |
7.2726 USDC |
9,608.1074 ATOM |
7.2940 USDC |
7.1420 USDC |
7.3670 USDC |
7.3590 USDC |