Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
1.4964 USDC |
4,044.0785 ATOM |
1.4970 USDC |
1.4780 USDC |
1.5100 USDC |
1.4800 USDC |
| 2026-07-20 |
1.4780 USDC |
10,726.5465 ATOM |
1.4700 USDC |
1.4490 USDC |
1.5060 USDC |
1.4940 USDC |
| 2026-07-19 |
1.4936 USDC |
10,618.1835 ATOM |
1.5010 USDC |
1.4770 USDC |
1.5050 USDC |
1.4790 USDC |
| 2026-07-18 |
1.4962 USDC |
1,502.6682 ATOM |
1.5080 USDC |
1.4850 USDC |
1.5080 USDC |
1.4980 USDC |
| 2026-07-17 |
1.5041 USDC |
2,280.1787 ATOM |
1.5150 USDC |
1.4900 USDC |
1.5210 USDC |
1.5070 USDC |
| 2026-07-16 |
1.5337 USDC |
7,522.1974 ATOM |
1.5550 USDC |
1.5050 USDC |
1.5650 USDC |
1.5070 USDC |
| 2026-07-15 |
1.5645 USDC |
7,380.9720 ATOM |
1.5650 USDC |
1.5530 USDC |
1.5930 USDC |
1.5570 USDC |
| 2026-07-14 |
1.5460 USDC |
1,186.7598 ATOM |
1.5390 USDC |
1.5190 USDC |
1.5680 USDC |
1.5610 USDC |
| 2026-07-13 |
1.5408 USDC |
2,744.5112 ATOM |
1.5740 USDC |
1.5220 USDC |
1.5810 USDC |
1.5340 USDC |
| 2026-07-12 |
1.5735 USDC |
3,101.8546 ATOM |
1.5770 USDC |
1.5570 USDC |
1.5890 USDC |
1.5660 USDC |
| 2026-07-11 |
1.5978 USDC |
3,256.6086 ATOM |
1.6000 USDC |
1.5800 USDC |
1.6110 USDC |
1.5820 USDC |
| 2026-07-10 |
1.5794 USDC |
2,865.3006 ATOM |
1.5450 USDC |
1.5450 USDC |
1.5940 USDC |
1.5850 USDC |
| 2026-07-09 |
1.5682 USDC |
6,869.4299 ATOM |
1.5690 USDC |
1.5480 USDC |
1.5810 USDC |
1.5490 USDC |
| 2026-07-08 |
1.5548 USDC |
4,622.3731 ATOM |
1.5760 USDC |
1.5290 USDC |
1.5800 USDC |
1.5620 USDC |
| 2026-07-07 |
1.5920 USDC |
2,939.3444 ATOM |
1.6010 USDC |
1.5640 USDC |
1.6060 USDC |
1.5710 USDC |
| 2026-07-06 |
1.6019 USDC |
19,519.7886 ATOM |
1.5820 USDC |
1.5460 USDC |
1.6300 USDC |
1.6000 USDC |
| 2026-07-05 |
1.5724 USDC |
2,062.9129 ATOM |
1.5830 USDC |
1.5410 USDC |
1.5980 USDC |
1.5960 USDC |
| 2026-07-04 |
1.5918 USDC |
1,623.7906 ATOM |
1.5940 USDC |
1.5800 USDC |
1.6110 USDC |
1.5920 USDC |
| 2026-07-03 |
1.5739 USDC |
13,814.8358 ATOM |
1.5590 USDC |
1.5530 USDC |
1.6100 USDC |
1.5960 USDC |
| 2026-07-02 |
1.5492 USDC |
3,880.1185 ATOM |
1.5590 USDC |
1.5400 USDC |
1.5800 USDC |
1.5560 USDC |
| 2026-07-01 |
1.5230 USDC |
2,965.6978 ATOM |
1.4940 USDC |
1.4840 USDC |
1.5700 USDC |
1.5380 USDC |
| 2026-06-30 |
1.5107 USDC |
5,139.9174 ATOM |
1.5110 USDC |
1.4990 USDC |
1.5330 USDC |
1.5070 USDC |
| 2026-06-29 |
1.5388 USDC |
4,591.1960 ATOM |
1.5840 USDC |
1.5200 USDC |
1.5840 USDC |
1.5280 USDC |
| 2026-06-28 |
1.5716 USDC |
3,028.7106 ATOM |
1.5750 USDC |
1.5560 USDC |
1.5760 USDC |
1.5680 USDC |
| 2026-06-27 |
1.5985 USDC |
18,345.4505 ATOM |
1.5850 USDC |
1.5580 USDC |
1.6150 USDC |
1.5690 USDC |
| 2026-06-26 |
1.6003 USDC |
791.3271 ATOM |
1.6000 USDC |
1.5740 USDC |
1.6400 USDC |
1.6000 USDC |
| 2026-06-25 |
1.6301 USDC |
514.9814 ATOM |
1.6400 USDC |
1.5500 USDC |
1.6750 USDC |
1.6090 USDC |
| 2026-06-24 |
1.6489 USDC |
6,524.3582 ATOM |
1.7310 USDC |
1.6040 USDC |
1.7330 USDC |
1.6480 USDC |
| 2026-06-23 |
1.7320 USDC |
634.0848 ATOM |
1.7920 USDC |
1.7160 USDC |
1.8010 USDC |
1.7160 USDC |
| 2026-06-22 |
1.7982 USDC |
748.4836 ATOM |
1.7570 USDC |
1.7570 USDC |
1.8320 USDC |
1.7960 USDC |
| 2026-06-21 |
1.7739 USDC |
7.4493 ATOM |
1.8010 USDC |
1.7510 USDC |
1.8050 USDC |
1.7530 USDC |
| 2026-06-20 |
1.7931 USDC |
9.1078 ATOM |
1.8140 USDC |
1.7660 USDC |
1.8140 USDC |
1.8050 USDC |
| 2026-06-19 |
1.8269 USDC |
197.0012 ATOM |
1.8140 USDC |
1.7960 USDC |
1.8500 USDC |
1.8100 USDC |
| 2026-06-18 |
1.8590 USDC |
374.6091 ATOM |
1.9060 USDC |
1.7830 USDC |
1.9060 USDC |
1.8100 USDC |
| 2026-06-17 |
1.9543 USDC |
847.6426 ATOM |
1.9980 USDC |
1.8780 USDC |
2.0230 USDC |
1.9010 USDC |
| 2026-06-16 |
1.9773 USDC |
467.7626 ATOM |
1.9630 USDC |
1.9440 USDC |
2.0140 USDC |
1.9930 USDC |
| 2026-06-15 |
1.9817 USDC |
362.6749 ATOM |
2.0080 USDC |
1.9490 USDC |
2.0230 USDC |
1.9680 USDC |
| 2026-06-14 |
1.9700 USDC |
56.5786 ATOM |
1.9440 USDC |
1.9250 USDC |
2.0140 USDC |
2.0030 USDC |
| 2026-06-13 |
2.0039 USDC |
789.1248 ATOM |
1.9830 USDC |
1.9440 USDC |
2.0230 USDC |
1.9490 USDC |
| 2026-06-12 |
1.9830 USDC |
294.6539 ATOM |
2.0280 USDC |
1.9260 USDC |
2.0330 USDC |
1.9820 USDC |
| 2026-06-11 |
1.8939 USDC |
1,312.1752 ATOM |
1.7730 USDC |
1.7730 USDC |
2.0330 USDC |
2.0330 USDC |
| 2026-06-10 |
1.7610 USDC |
254.3365 ATOM |
1.7760 USDC |
1.7510 USDC |
1.8410 USDC |
1.7690 USDC |
| 2026-06-09 |
1.7600 USDC |
947.4603 ATOM |
1.7420 USDC |
1.7300 USDC |
1.7870 USDC |
1.7680 USDC |
| 2026-06-08 |
1.7367 USDC |
403.8487 ATOM |
1.7300 USDC |
1.7300 USDC |
1.7690 USDC |
1.7690 USDC |
| 2026-06-07 |
1.6694 USDC |
470.0709 ATOM |
1.6370 USDC |
1.6370 USDC |
1.7230 USDC |
1.6720 USDC |
| 2026-06-06 |
1.6310 USDC |
7.5475 ATOM |
1.6310 USDC |
1.6310 USDC |
1.6310 USDC |
1.6310 USDC |
| 2026-06-05 |
1.7360 USDC |
272.0430 ATOM |
1.7970 USDC |
1.6740 USDC |
1.7970 USDC |
1.6740 USDC |
| 2026-06-04 |
1.7940 USDC |
176.9688 ATOM |
1.7980 USDC |
1.7480 USDC |
1.8330 USDC |
1.8330 USDC |
| 2026-06-03 |
1.8501 USDC |
157.4056 ATOM |
1.8490 USDC |
1.8490 USDC |
1.9120 USDC |
1.9060 USDC |
| 2026-06-02 |
1.8635 USDC |
447.9904 ATOM |
1.8700 USDC |
1.8300 USDC |
1.8890 USDC |
1.8490 USDC |