Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
7.3415 USDC |
11,523.8476 ATOM |
7.4370 USDC |
7.2490 USDC |
7.4680 USDC |
7.2980 USDC |
| 2025-01-03 |
7.0713 USDC |
23,205.7701 ATOM |
6.6960 USDC |
6.6680 USDC |
7.4560 USDC |
7.3860 USDC |
| 2025-01-02 |
6.6931 USDC |
16,747.3699 ATOM |
6.5500 USDC |
6.5500 USDC |
6.8000 USDC |
6.7030 USDC |
| 2025-01-01 |
6.2926 USDC |
26,627.3762 ATOM |
6.1850 USDC |
6.0380 USDC |
6.6410 USDC |
6.5150 USDC |
| 2024-12-31 |
6.2593 USDC |
29,769.7563 ATOM |
6.3250 USDC |
6.1660 USDC |
6.5040 USDC |
6.1830 USDC |
| 2024-12-30 |
6.3465 USDC |
13,678.8077 ATOM |
6.2820 USDC |
6.1090 USDC |
6.5490 USDC |
6.3390 USDC |
| 2024-12-29 |
6.4997 USDC |
9,843.6619 ATOM |
6.5880 USDC |
6.2290 USDC |
6.6450 USDC |
6.2950 USDC |
| 2024-12-28 |
6.5102 USDC |
7,986.9094 ATOM |
6.4580 USDC |
6.3800 USDC |
6.6630 USDC |
6.5970 USDC |
| 2024-12-27 |
6.5461 USDC |
10,898.3800 ATOM |
6.4990 USDC |
6.4110 USDC |
6.7860 USDC |
6.4610 USDC |
| 2024-12-26 |
6.6261 USDC |
11,180.1647 ATOM |
6.9480 USDC |
6.4270 USDC |
7.0070 USDC |
6.4790 USDC |
| 2024-12-25 |
6.9434 USDC |
7,390.7672 ATOM |
7.0240 USDC |
6.8300 USDC |
7.1100 USDC |
6.9410 USDC |
| 2024-12-24 |
6.9215 USDC |
41,631.2806 ATOM |
6.9460 USDC |
6.7110 USDC |
7.1830 USDC |
7.0730 USDC |
| 2024-12-23 |
6.6578 USDC |
17,319.0431 ATOM |
6.3860 USDC |
6.2380 USDC |
7.0770 USDC |
6.9490 USDC |
| 2024-12-22 |
6.4877 USDC |
11,625.1819 ATOM |
6.4750 USDC |
6.2490 USDC |
6.7300 USDC |
6.3910 USDC |
| 2024-12-21 |
6.7615 USDC |
18,541.8090 ATOM |
6.9260 USDC |
6.4400 USDC |
7.3420 USDC |
6.5050 USDC |
| 2024-12-20 |
6.5976 USDC |
40,627.7241 ATOM |
6.8370 USDC |
5.8300 USDC |
7.0820 USDC |
6.9020 USDC |
| 2024-12-19 |
7.1660 USDC |
30,180.2115 ATOM |
7.6170 USDC |
6.6170 USDC |
7.6940 USDC |
6.8100 USDC |
| 2024-12-18 |
8.1575 USDC |
24,326.2352 ATOM |
8.5480 USDC |
7.5950 USDC |
8.6530 USDC |
7.6370 USDC |
| 2024-12-17 |
8.7423 USDC |
34,860.7473 ATOM |
8.8910 USDC |
8.3910 USDC |
8.9870 USDC |
8.5470 USDC |
| 2024-12-16 |
9.0756 USDC |
30,303.0707 ATOM |
9.1250 USDC |
8.6350 USDC |
9.2960 USDC |
8.8980 USDC |
| 2024-12-15 |
8.9982 USDC |
13,589.3288 ATOM |
8.9740 USDC |
8.6930 USDC |
9.3020 USDC |
9.0760 USDC |
| 2024-12-14 |
8.9548 USDC |
16,363.5680 ATOM |
9.2100 USDC |
8.6520 USDC |
9.3500 USDC |
8.9660 USDC |
| 2024-12-13 |
9.0542 USDC |
25,365.4871 ATOM |
8.9490 USDC |
8.7450 USDC |
9.2770 USDC |
9.1980 USDC |
| 2024-12-12 |
8.9120 USDC |
68,415.8318 ATOM |
8.8310 USDC |
8.6150 USDC |
9.2970 USDC |
8.9540 USDC |
| 2024-12-11 |
8.2913 USDC |
34,003.2866 ATOM |
7.9700 USDC |
7.6050 USDC |
8.9320 USDC |
8.8360 USDC |
| 2024-12-10 |
7.9789 USDC |
55,928.5403 ATOM |
8.4000 USDC |
7.2590 USDC |
8.5470 USDC |
7.9520 USDC |
| 2024-12-09 |
8.5461 USDC |
43,339.8785 ATOM |
10.1020 USDC |
7.4010 USDC |
10.1020 USDC |
8.4370 USDC |
| 2024-12-08 |
10.0796 USDC |
12,524.3029 ATOM |
10.1730 USDC |
9.8490 USDC |
10.4340 USDC |
10.1300 USDC |
| 2024-12-07 |
10.3229 USDC |
12,120.5642 ATOM |
10.4130 USDC |
10.0310 USDC |
10.5850 USDC |
10.1830 USDC |
| 2024-12-06 |
10.0020 USDC |
39,850.7436 ATOM |
9.5870 USDC |
9.5030 USDC |
10.6030 USDC |
10.4260 USDC |
| 2024-12-05 |
9.8023 USDC |
79,365.0490 ATOM |
9.9380 USDC |
9.3670 USDC |
10.0860 USDC |
9.5930 USDC |
| 2024-12-04 |
10.1429 USDC |
84,815.7961 ATOM |
9.6040 USDC |
9.4520 USDC |
10.6820 USDC |
9.9490 USDC |
| 2024-12-03 |
9.6100 USDC |
62,045.6850 ATOM |
9.5700 USDC |
8.8760 USDC |
10.0250 USDC |
9.5840 USDC |
| 2024-12-02 |
9.0247 USDC |
48,699.3635 ATOM |
8.9140 USDC |
8.3380 USDC |
9.5720 USDC |
9.5690 USDC |
| 2024-12-01 |
8.6874 USDC |
19,497.3605 ATOM |
8.5630 USDC |
8.3100 USDC |
9.0500 USDC |
8.9200 USDC |
| 2024-11-30 |
8.6505 USDC |
25,859.5540 ATOM |
8.7440 USDC |
8.4080 USDC |
8.8530 USDC |
8.5710 USDC |
| 2024-11-29 |
8.4073 USDC |
39,489.6327 ATOM |
8.2200 USDC |
8.0590 USDC |
8.8010 USDC |
8.7860 USDC |
| 2024-11-28 |
8.0997 USDC |
126,333.3709 ATOM |
8.3320 USDC |
7.8830 USDC |
8.4050 USDC |
8.2200 USDC |
| 2024-11-27 |
8.1073 USDC |
120,224.8264 ATOM |
8.0070 USDC |
7.7690 USDC |
8.3950 USDC |
8.3370 USDC |
| 2024-11-26 |
7.8919 USDC |
138,323.0340 ATOM |
7.9200 USDC |
7.5010 USDC |
8.2200 USDC |
8.0050 USDC |
| 2024-11-25 |
8.3262 USDC |
139,950.2140 ATOM |
8.7690 USDC |
7.7760 USDC |
8.8430 USDC |
7.9240 USDC |
| 2024-11-24 |
8.7396 USDC |
189,397.4917 ATOM |
8.2300 USDC |
8.0770 USDC |
9.5830 USDC |
8.7670 USDC |
| 2024-11-23 |
8.0085 USDC |
164,335.0503 ATOM |
7.5630 USDC |
7.4420 USDC |
8.8470 USDC |
8.2330 USDC |
| 2024-11-22 |
7.0226 USDC |
224,366.5562 ATOM |
6.4390 USDC |
6.3380 USDC |
7.6250 USDC |
7.5570 USDC |
| 2024-11-21 |
6.2490 USDC |
148,324.6462 ATOM |
6.1930 USDC |
6.0080 USDC |
6.5010 USDC |
6.4270 USDC |
| 2024-11-20 |
6.3271 USDC |
101,907.9010 ATOM |
6.2650 USDC |
6.0800 USDC |
6.6320 USDC |
6.2040 USDC |
| 2024-11-19 |
6.4017 USDC |
102,201.7247 ATOM |
6.4760 USDC |
6.1450 USDC |
6.8380 USDC |
6.2700 USDC |
| 2024-11-18 |
6.2562 USDC |
85,675.4087 ATOM |
5.6830 USDC |
5.6740 USDC |
6.6110 USDC |
6.4740 USDC |
| 2024-11-17 |
6.0312 USDC |
55,004.0017 ATOM |
6.1200 USDC |
5.5860 USDC |
6.6520 USDC |
5.6920 USDC |
| 2024-11-16 |
5.6270 USDC |
59,461.0158 ATOM |
5.2620 USDC |
5.2500 USDC |
6.2120 USDC |
6.1250 USDC |