Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
9.0656 USDC |
5,361.2351 ATOM |
9.2640 USDC |
8.8430 USDC |
9.2860 USDC |
9.0090 USDC |
| 2023-07-23 |
9.2831 USDC |
2,234.7966 ATOM |
9.2680 USDC |
9.2340 USDC |
9.3570 USDC |
9.2800 USDC |
| 2023-07-22 |
9.4184 USDC |
4,905.7415 ATOM |
9.4360 USDC |
9.1860 USDC |
9.5660 USDC |
9.2640 USDC |
| 2023-07-21 |
9.4045 USDC |
4,018.9355 ATOM |
9.3730 USDC |
9.2960 USDC |
9.5200 USDC |
9.4210 USDC |
| 2023-07-20 |
9.3998 USDC |
11,046.4180 ATOM |
9.1710 USDC |
9.1520 USDC |
9.5890 USDC |
9.3660 USDC |
| 2023-07-19 |
9.2274 USDC |
16,592.2152 ATOM |
9.2860 USDC |
9.1410 USDC |
9.4090 USDC |
9.1940 USDC |
| 2023-07-18 |
9.3186 USDC |
9,539.5498 ATOM |
9.4590 USDC |
9.1000 USDC |
9.5160 USDC |
9.2860 USDC |
| 2023-07-17 |
9.3635 USDC |
9,430.7360 ATOM |
9.3820 USDC |
9.1690 USDC |
9.6000 USDC |
9.4570 USDC |
| 2023-07-16 |
9.5421 USDC |
11,028.4403 ATOM |
9.7150 USDC |
9.3470 USDC |
9.7150 USDC |
9.4030 USDC |
| 2023-07-15 |
9.7457 USDC |
5,787.1507 ATOM |
9.7760 USDC |
9.6460 USDC |
9.9820 USDC |
9.7060 USDC |
| 2023-07-14 |
10.0001 USDC |
33,261.4638 ATOM |
9.9160 USDC |
9.4440 USDC |
10.2920 USDC |
9.8000 USDC |
| 2023-07-13 |
9.4141 USDC |
12,156.5173 ATOM |
9.0620 USDC |
8.9430 USDC |
9.9040 USDC |
9.9040 USDC |
| 2023-07-12 |
9.1623 USDC |
14,191.6683 ATOM |
9.1910 USDC |
8.9730 USDC |
9.2860 USDC |
9.0790 USDC |
| 2023-07-11 |
9.2451 USDC |
5,356.1729 ATOM |
9.2520 USDC |
9.1630 USDC |
9.3600 USDC |
9.2020 USDC |
| 2023-07-10 |
9.2790 USDC |
12,025.9342 ATOM |
9.4130 USDC |
9.1910 USDC |
9.4130 USDC |
9.2390 USDC |
| 2023-07-09 |
9.4476 USDC |
4,047.4890 ATOM |
9.2160 USDC |
9.2160 USDC |
9.6100 USDC |
9.4260 USDC |
| 2023-07-08 |
9.2029 USDC |
601.4872 ATOM |
9.1700 USDC |
9.0990 USDC |
9.3000 USDC |
9.2050 USDC |
| 2023-07-07 |
9.2335 USDC |
4,284.7408 ATOM |
9.1690 USDC |
9.1230 USDC |
9.3660 USDC |
9.1720 USDC |
| 2023-07-06 |
9.3357 USDC |
3,264.3334 ATOM |
9.3790 USDC |
9.0980 USDC |
9.6460 USDC |
9.1830 USDC |
| 2023-07-05 |
9.5757 USDC |
6,328.2635 ATOM |
9.7020 USDC |
9.2600 USDC |
9.8750 USDC |
9.4030 USDC |
| 2023-07-04 |
9.8317 USDC |
2,451.5115 ATOM |
9.9460 USDC |
9.6290 USDC |
9.9500 USDC |
9.6830 USDC |
| 2023-07-03 |
9.9028 USDC |
4,691.7115 ATOM |
9.6000 USDC |
9.5670 USDC |
10.1000 USDC |
9.9410 USDC |
| 2023-07-02 |
9.4398 USDC |
2,166.9743 ATOM |
9.5730 USDC |
9.3410 USDC |
9.5890 USDC |
9.5890 USDC |
| 2023-07-01 |
9.4368 USDC |
2,508.0228 ATOM |
9.3090 USDC |
9.1550 USDC |
9.5660 USDC |
9.5650 USDC |
| 2023-06-30 |
9.0867 USDC |
8,572.1827 ATOM |
8.9730 USDC |
8.7310 USDC |
9.4270 USDC |
9.2800 USDC |
| 2023-06-29 |
9.2432 USDC |
4,743.1359 ATOM |
9.1100 USDC |
8.9790 USDC |
9.4290 USDC |
8.9790 USDC |
| 2023-06-28 |
9.1478 USDC |
4,604.8592 ATOM |
9.4220 USDC |
8.9430 USDC |
9.4220 USDC |
9.1230 USDC |
| 2023-06-27 |
9.3341 USDC |
2,863.0244 ATOM |
9.2160 USDC |
9.1690 USDC |
9.4480 USDC |
9.4280 USDC |
| 2023-06-26 |
9.3154 USDC |
10,956.9976 ATOM |
9.4530 USDC |
9.1070 USDC |
9.5180 USDC |
9.1930 USDC |
| 2023-06-25 |
9.5454 USDC |
3,026.5405 ATOM |
9.3940 USDC |
9.3660 USDC |
9.7400 USDC |
9.4570 USDC |
| 2023-06-24 |
9.2768 USDC |
2,210.7971 ATOM |
9.2860 USDC |
9.0990 USDC |
9.4900 USDC |
9.3740 USDC |
| 2023-06-23 |
9.2499 USDC |
3,473.5891 ATOM |
9.0290 USDC |
9.0000 USDC |
9.4260 USDC |
9.3180 USDC |
| 2023-06-22 |
9.1902 USDC |
5,740.0242 ATOM |
9.0370 USDC |
8.9960 USDC |
9.4130 USDC |
9.0060 USDC |
| 2023-06-21 |
8.9261 USDC |
6,602.4163 ATOM |
8.7680 USDC |
8.7490 USDC |
9.1230 USDC |
9.0510 USDC |
| 2023-06-20 |
8.5936 USDC |
2,788.0012 ATOM |
8.6090 USDC |
8.2730 USDC |
8.7870 USDC |
8.7730 USDC |
| 2023-06-19 |
8.4995 USDC |
1,810.8852 ATOM |
8.5610 USDC |
8.3420 USDC |
8.6180 USDC |
8.5870 USDC |
| 2023-06-18 |
8.7463 USDC |
2,551.8197 ATOM |
8.8900 USDC |
8.4800 USDC |
8.8900 USDC |
8.5630 USDC |
| 2023-06-17 |
8.8452 USDC |
2,711.1494 ATOM |
8.7260 USDC |
8.6950 USDC |
8.9760 USDC |
8.9020 USDC |
| 2023-06-16 |
8.7437 USDC |
5,973.8270 ATOM |
8.6330 USDC |
8.5420 USDC |
8.9250 USDC |
8.7410 USDC |
| 2023-06-15 |
8.5902 USDC |
10,707.7171 ATOM |
8.5000 USDC |
8.4110 USDC |
8.7540 USDC |
8.6640 USDC |
| 2023-06-14 |
8.6404 USDC |
8,493.8878 ATOM |
8.6200 USDC |
8.3760 USDC |
8.8400 USDC |
8.4930 USDC |
| 2023-06-13 |
8.7147 USDC |
52,881.5192 ATOM |
8.7380 USDC |
8.5630 USDC |
8.9480 USDC |
8.6330 USDC |
| 2023-06-12 |
8.5800 USDC |
10,064.6080 ATOM |
8.4510 USDC |
8.2830 USDC |
8.8430 USDC |
8.7490 USDC |
| 2023-06-11 |
8.3112 USDC |
4,235.9538 ATOM |
8.2460 USDC |
8.1300 USDC |
8.5000 USDC |
8.4520 USDC |
| 2023-06-10 |
7.9570 USDC |
37,335.6427 ATOM |
9.1460 USDC |
7.2000 USDC |
9.1690 USDC |
8.2360 USDC |
| 2023-06-09 |
9.3079 USDC |
4,250.3222 ATOM |
9.4260 USDC |
9.1500 USDC |
9.4730 USDC |
9.1650 USDC |
| 2023-06-08 |
9.5045 USDC |
3,423.5903 ATOM |
9.4030 USDC |
9.3500 USDC |
9.6290 USDC |
9.4390 USDC |
| 2023-06-07 |
9.6468 USDC |
6,389.4615 ATOM |
10.1490 USDC |
9.3500 USDC |
10.1730 USDC |
9.4260 USDC |
| 2023-06-06 |
10.0256 USDC |
6,309.5812 ATOM |
10.0200 USDC |
9.8090 USDC |
10.2800 USDC |
10.1510 USDC |
| 2023-06-05 |
10.1555 USDC |
18,898.3845 ATOM |
10.7870 USDC |
9.8610 USDC |
10.8110 USDC |
10.0200 USDC |