Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
1.8415 USDC |
3,974.6946 ATOM |
1.8600 USDC |
1.8000 USDC |
1.8800 USDC |
1.8510 USDC |
| 2026-09-08 |
1.7876 USDC |
63,553.4818 ATOM |
1.6290 USDC |
1.6260 USDC |
1.8710 USDC |
1.8560 USDC |
| 2026-09-07 |
1.6391 USDC |
16,599.0876 ATOM |
1.5980 USDC |
1.5790 USDC |
1.6960 USDC |
1.6320 USDC |
| 2026-09-06 |
1.5849 USDC |
27,083.4483 ATOM |
1.5600 USDC |
1.5570 USDC |
1.6100 USDC |
1.5950 USDC |
| 2026-09-05 |
1.5405 USDC |
39,579.2015 ATOM |
1.4960 USDC |
1.4960 USDC |
1.5630 USDC |
1.5570 USDC |
| 2026-09-04 |
1.5030 USDC |
15,077.1471 ATOM |
1.5050 USDC |
1.4710 USDC |
1.5360 USDC |
1.4750 USDC |
| 2026-09-03 |
1.5047 USDC |
9,199.1484 ATOM |
1.4510 USDC |
1.4500 USDC |
1.5290 USDC |
1.5070 USDC |
| 2026-09-02 |
1.4560 USDC |
22,288.6127 ATOM |
1.4640 USDC |
1.4400 USDC |
1.4700 USDC |
1.4550 USDC |
| 2026-09-01 |
1.4867 USDC |
24,779.0762 ATOM |
1.4680 USDC |
1.4530 USDC |
1.5120 USDC |
1.4620 USDC |
| 2026-08-31 |
1.4709 USDC |
10,785.9288 ATOM |
1.4540 USDC |
1.4500 USDC |
1.4930 USDC |
1.4680 USDC |
| 2026-08-30 |
1.4790 USDC |
10,663.6331 ATOM |
1.5010 USDC |
1.4380 USDC |
1.5010 USDC |
1.4580 USDC |
| 2026-08-29 |
1.5024 USDC |
18,155.0776 ATOM |
1.4860 USDC |
1.4860 USDC |
1.5160 USDC |
1.5040 USDC |
| 2026-08-28 |
1.5273 USDC |
36,218.6619 ATOM |
1.5650 USDC |
1.4840 USDC |
1.5790 USDC |
1.4910 USDC |
| 2026-08-27 |
1.5359 USDC |
44,921.6790 ATOM |
1.5110 USDC |
1.4800 USDC |
1.5640 USDC |
1.5630 USDC |
| 2026-08-26 |
1.5249 USDC |
31,611.2647 ATOM |
1.5240 USDC |
1.4830 USDC |
1.5660 USDC |
1.5140 USDC |
| 2026-08-25 |
1.5364 USDC |
72,675.7597 ATOM |
1.5240 USDC |
1.5000 USDC |
1.5690 USDC |
1.5220 USDC |
| 2026-08-24 |
1.5594 USDC |
22,751.0623 ATOM |
1.6030 USDC |
1.5160 USDC |
1.6030 USDC |
1.5210 USDC |
| 2026-08-23 |
1.5459 USDC |
20,839.9187 ATOM |
1.5790 USDC |
1.5200 USDC |
1.5870 USDC |
1.5640 USDC |
| 2026-08-22 |
1.6125 USDC |
51,731.5137 ATOM |
1.5980 USDC |
1.4950 USDC |
1.7180 USDC |
1.5770 USDC |
| 2026-08-21 |
1.5602 USDC |
48,009.1575 ATOM |
1.5150 USDC |
1.5100 USDC |
1.6210 USDC |
1.6020 USDC |
| 2026-08-20 |
1.4909 USDC |
33,367.5610 ATOM |
1.4950 USDC |
1.4640 USDC |
1.5240 USDC |
1.5140 USDC |
| 2026-08-19 |
1.4103 USDC |
15,476.8175 ATOM |
1.4110 USDC |
1.4000 USDC |
1.4310 USDC |
1.4060 USDC |
| 2026-08-18 |
1.4063 USDC |
46,793.0587 ATOM |
1.4130 USDC |
1.3770 USDC |
1.4540 USDC |
1.4150 USDC |
| 2026-08-17 |
1.4362 USDC |
38,566.4503 ATOM |
1.4540 USDC |
1.3990 USDC |
1.4630 USDC |
1.4160 USDC |
| 2026-08-16 |
1.4805 USDC |
14,941.6718 ATOM |
1.4730 USDC |
1.4490 USDC |
1.5030 USDC |
1.4550 USDC |
| 2026-08-15 |
1.4774 USDC |
55,975.7639 ATOM |
1.5090 USDC |
1.4630 USDC |
1.5090 USDC |
1.4750 USDC |
| 2026-08-14 |
1.5327 USDC |
93,147.0822 ATOM |
1.5010 USDC |
1.4760 USDC |
1.5710 USDC |
1.5100 USDC |
| 2026-08-13 |
1.4897 USDC |
101,283.4002 ATOM |
1.4000 USDC |
1.3910 USDC |
1.5290 USDC |
1.5020 USDC |
| 2026-08-12 |
1.4134 USDC |
18,659.3656 ATOM |
1.4350 USDC |
1.3930 USDC |
1.4450 USDC |
1.3990 USDC |
| 2026-08-11 |
1.4218 USDC |
27,497.0783 ATOM |
1.3960 USDC |
1.3840 USDC |
1.4440 USDC |
1.4350 USDC |
| 2026-08-10 |
1.3971 USDC |
13,253.4255 ATOM |
1.3760 USDC |
1.3690 USDC |
1.4280 USDC |
1.4000 USDC |
| 2026-08-09 |
1.3827 USDC |
1,041.7529 ATOM |
1.3840 USDC |
1.3700 USDC |
1.3950 USDC |
1.3710 USDC |
| 2026-08-08 |
1.3804 USDC |
1,723.7111 ATOM |
1.3640 USDC |
1.3630 USDC |
1.4050 USDC |
1.3820 USDC |
| 2026-08-07 |
1.3521 USDC |
1,893.7665 ATOM |
1.3550 USDC |
1.3400 USDC |
1.3650 USDC |
1.3600 USDC |
| 2026-08-06 |
1.3540 USDC |
3,351.7432 ATOM |
1.3600 USDC |
1.3290 USDC |
1.4000 USDC |
1.3540 USDC |
| 2026-08-05 |
1.3523 USDC |
3,013.5952 ATOM |
1.3790 USDC |
1.3400 USDC |
1.3830 USDC |
1.3560 USDC |
| 2026-08-04 |
1.3726 USDC |
11,789.5306 ATOM |
1.3600 USDC |
1.3550 USDC |
1.3950 USDC |
1.3730 USDC |
| 2026-08-03 |
1.3343 USDC |
64,414.6355 ATOM |
1.2620 USDC |
1.2550 USDC |
1.3890 USDC |
1.3640 USDC |
| 2026-08-02 |
1.2477 USDC |
3,743.3500 ATOM |
1.2220 USDC |
1.2220 USDC |
1.2690 USDC |
1.2630 USDC |
| 2026-08-01 |
1.2328 USDC |
10,240.2753 ATOM |
1.2310 USDC |
1.2130 USDC |
1.2400 USDC |
1.2250 USDC |
| 2026-07-31 |
1.2359 USDC |
10,382.6169 ATOM |
1.2880 USDC |
1.2200 USDC |
1.2880 USDC |
1.2240 USDC |
| 2026-07-30 |
1.2891 USDC |
3,898.7431 ATOM |
1.2800 USDC |
1.2780 USDC |
1.3070 USDC |
1.2810 USDC |
| 2026-07-29 |
1.2823 USDC |
9,106.4179 ATOM |
1.3080 USDC |
1.2690 USDC |
1.3080 USDC |
1.2800 USDC |
| 2026-07-28 |
1.3035 USDC |
11,560.8577 ATOM |
1.3020 USDC |
1.2870 USDC |
1.3130 USDC |
1.3040 USDC |
| 2026-07-27 |
1.3550 USDC |
10,147.4156 ATOM |
1.3960 USDC |
1.2950 USDC |
1.3980 USDC |
1.3030 USDC |
| 2026-07-26 |
1.3919 USDC |
3,578.7469 ATOM |
1.3840 USDC |
1.3800 USDC |
1.4020 USDC |
1.4020 USDC |
| 2026-07-25 |
1.3853 USDC |
16,105.3575 ATOM |
1.3960 USDC |
1.3710 USDC |
1.3970 USDC |
1.3840 USDC |
| 2026-07-24 |
1.3935 USDC |
6,855.6911 ATOM |
1.4170 USDC |
1.3720 USDC |
1.4310 USDC |
1.3920 USDC |
| 2026-07-23 |
1.4492 USDC |
7,800.6831 ATOM |
1.4690 USDC |
1.4180 USDC |
1.4760 USDC |
1.4200 USDC |
| 2026-07-22 |
1.4664 USDC |
8,272.4017 ATOM |
1.4870 USDC |
1.4600 USDC |
1.4900 USDC |
1.4680 USDC |